詳細予想

通貨ペア:南アフリカランド/円 [ ZAR/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-04-26 08:438.42008.49578.35188.56058.2871
2017-04-25 08:388.42008.48978.35898.54858.3001
2017-04-24 08:388.29008.36078.21988.42408.1565
2017-04-21 08:388.29008.37058.22028.43818.1526
2017-04-20 08:388.18008.25438.11108.31888.0465
2017-04-19 08:388.16008.23268.08828.29758.0232
2017-04-18 08:388.16008.23908.08838.30678.0205
2017-04-17 08:388.09008.17627.98258.26337.8954
2017-04-14 08:388.09008.17907.97168.27247.8782
2017-04-13 08:388.08008.17087.96218.26477.8681
2017-04-12 08:387.92008.00017.79568.09217.7035
2017-04-11 08:387.97008.04247.84318.13207.7535
2017-04-10 08:388.05008.13917.92538.23537.8292
2017-04-07 08:388.03008.11067.91118.20037.8213
2017-04-06 08:388.01008.10367.88598.20157.7879
2017-04-05 08:388.12008.21807.99998.31617.9018
2017-04-04 08:388.09008.18307.97608.27617.8829
2017-04-03 08:398.29008.39008.18118.48408.0871
2017-03-31 08:388.43008.53688.33718.62678.2472
2017-03-30 08:388.50008.60778.41388.69508.3265
2017-03-29 08:388.55008.65688.46678.74238.3811
2017-03-28 08:388.66008.76528.58998.84408.5110
2017-03-27 08:388.93009.01908.88319.08028.8219
2017-03-24 08:388.90008.98948.85589.04958.7957
2017-03-23 08:388.84008.92138.78828.98128.7283
2017-03-22 08:388.81008.89128.75708.95158.6966
2017-03-21 08:388.89008.96758.83169.02878.7705
2017-03-20 08:388.85008.94358.78799.01358.7179
2017-03-17 08:388.86008.96358.75819.05588.6658
2017-03-16 08:398.84008.94208.73209.03658.6375
2017-03-15 08:398.71008.80738.59978.90078.5063
2017-03-14 08:388.73008.82428.61888.91678.5264
2017-03-13 08:388.70008.79668.58878.89018.4952
2017-03-10 08:398.61008.69568.49258.78708.4012
2017-03-09 08:398.71008.79328.59418.88288.5045
2017-03-08 08:398.78008.86538.66198.95688.5704
2017-03-07 08:398.74008.82938.64218.91358.5579
2017-03-06 08:398.74008.83698.64878.92168.5640
2017-03-03 08:398.69008.79768.60608.88388.5198
2017-03-02 08:388.72008.83488.64558.91998.5603
2017-03-01 08:398.58008.68488.50478.76598.4237
2017-02-28 08:398.65008.74858.56508.83118.4824
2017-02-27 08:398.65008.74918.56858.83058.4871
2017-02-24 08:398.74008.84558.65808.92998.5736
2017-02-23 08:388.70008.80668.61968.89088.5354
2017-02-22 08:398.64008.73288.56148.81008.4842
2017-02-21 08:388.66008.74598.57278.82398.4947
2017-02-20 08:388.62008.70288.53528.77838.4598
2017-02-17 08:398.68008.77328.61678.84368.5463
2017-02-16 08:388.81008.89578.76158.95618.7011
2017-02-15 08:398.69008.77228.64338.83028.5853
2017-02-14 08:388.52008.59388.47208.64868.4172
2017-02-13 08:388.47008.54548.42248.60088.3670
2017-02-10 08:388.42008.49588.35728.55818.2948
2017-02-09 08:388.34008.40198.27568.45878.2188
2017-02-08 08:388.34008.40438.27428.46288.2157
2017-02-07 08:388.40008.47078.33188.53318.2693
2017-02-06 08:388.48008.55268.40148.62068.3333