詳細予想

通貨ペア:南アフリカランド/円 [ ZAR/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-08-21 08:388.29008.35978.16688.44658.0800
2017-08-18 08:388.26008.31878.13248.40258.0486
2017-08-17 08:388.36008.42238.23078.50868.1444
2017-08-16 08:388.27008.32478.17078.39408.1015
2017-08-15 08:388.21008.26228.11948.32648.0552
2017-08-14 08:388.11008.15158.01978.21097.9603
2017-08-11 08:388.13008.17868.04928.23687.9910
2017-08-10 08:388.17008.23918.07118.31467.9956
2017-08-09 08:388.23008.29928.13018.37528.0540
2017-08-08 08:388.36008.43098.26438.50588.1894
2017-08-07 08:388.23008.29158.13658.36128.0667
2017-08-04 08:388.21008.28858.11458.36688.0362
2017-08-03 08:388.37008.44858.27688.52588.1995
2017-08-02 08:388.32008.39898.22758.47608.1504
2017-08-01 08:388.35008.42588.25288.50378.1750
2017-07-31 08:388.51008.56538.43348.62478.3741
2017-07-28 08:388.55008.62738.47408.69628.4051
2017-07-27 08:388.59008.66318.51288.73088.4452
2017-07-26 08:388.55008.60888.46638.67298.4022
2017-07-25 08:388.56008.62128.47798.68578.4135
2017-07-24 08:388.59008.65348.51008.71798.4454
2017-07-21 08:388.57008.64128.49708.70608.4322
2017-07-20 08:388.65008.72648.57758.79348.5104
2017-07-19 08:388.67008.74318.59848.80828.5333
2017-07-18 08:388.68008.74508.61548.80338.5571
2017-07-17 08:388.59008.65898.51698.72288.4530
2017-07-14 08:388.55008.63898.47528.71268.4015
2017-07-13 08:388.52008.61658.43538.69808.3538
2017-07-12 08:388.39008.48318.30668.56258.2272
2017-07-11 08:388.44008.53728.35748.61818.2765
2017-07-10 08:388.49008.58448.39988.66758.3166
2017-07-07 08:388.41008.49568.31358.57758.2316
2017-07-06 08:388.45008.52468.35328.60178.2761
2017-07-05 08:388.57008.64858.47108.72838.3912
2017-07-04 08:388.57008.63898.48048.71028.4091
2017-07-03 08:388.58008.64008.50298.70178.4412
2017-06-30 08:388.60008.69078.53028.76298.4579
2017-06-29 08:388.65008.74958.57498.82818.4963
2017-06-28 08:388.61008.70958.53848.78658.4614
2017-06-27 08:398.67008.77308.59318.85398.5121
2017-06-26 08:388.59008.71798.46328.83258.3486
2017-06-23 08:388.56008.70208.43998.82008.3220
2017-06-22 08:388.50008.64778.38378.76658.2649
2017-06-21 08:388.52008.65258.40138.76558.2883
2017-06-20 08:388.57008.69688.44758.80908.3353
2017-06-19 08:438.63008.75448.51418.86268.4060
2017-06-16 08:388.60008.69158.52808.76518.4545
2017-06-15 08:388.66008.74788.59138.81828.5209
2017-06-14 08:388.60008.68718.53138.75738.4611
2017-06-13 08:388.57008.65168.49078.72408.4183
2017-06-12 08:388.55008.62398.45498.70008.3789
2017-06-09 08:388.51008.57738.41298.65128.3390
2017-06-08 08:388.54008.62248.44308.70328.3623
2017-06-07 08:388.52008.60598.40728.69548.3178
2017-06-06 08:388.67008.76288.56808.85048.4803
2017-06-05 08:388.60008.69378.49718.78228.4086
2017-06-02 08:388.62008.71908.53168.80338.4473