詳細予想

通貨ペア:南アフリカランド/円 [ ZAR/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-06-26 08:388.59008.71798.46328.83258.3486
2017-06-23 08:388.56008.70208.43998.82008.3220
2017-06-22 08:388.50008.64778.38378.76658.2649
2017-06-21 08:388.52008.65258.40138.76558.2883
2017-06-20 08:388.57008.69688.44758.80908.3353
2017-06-19 08:438.63008.75448.51418.86268.4060
2017-06-16 08:388.60008.69158.52808.76518.4545
2017-06-15 08:388.66008.74788.59138.81828.5209
2017-06-14 08:388.60008.68718.53138.75738.4611
2017-06-13 08:388.57008.65168.49078.72408.4183
2017-06-12 08:388.55008.62398.45498.70008.3789
2017-06-09 08:388.51008.57738.41298.65128.3390
2017-06-08 08:388.54008.62248.44308.70328.3623
2017-06-07 08:388.52008.60598.40728.69548.3178
2017-06-06 08:388.67008.76288.56808.85048.4803
2017-06-05 08:388.60008.69378.49718.78228.4086
2017-06-02 08:388.62008.71908.53168.80338.4473
2017-06-01 08:398.44008.53158.33198.62138.2421
2017-05-31 08:388.43008.52458.32148.61598.2300
2017-05-30 08:388.57008.66578.46148.75768.3695
2017-05-29 08:388.61008.69168.50248.77678.4173
2017-05-26 08:388.63008.70858.53128.78838.4513
2017-05-25 08:388.62008.69158.51108.77288.4297
2017-05-24 08:388.51008.58218.40678.66118.3278
2017-05-23 08:398.41008.47938.31028.55548.2342
2017-05-22 08:398.39008.45998.31078.52718.2435
2017-05-19 08:388.29008.36458.21478.43198.1474
2017-05-18 08:388.42008.49288.34028.56158.2715
2017-05-17 08:388.65008.72338.57078.79198.5021
2017-05-16 08:388.60008.67018.51898.73818.4509
2017-05-15 08:388.46008.53038.37608.59978.3066
2017-05-12 08:388.51008.57178.42388.63828.3573
2017-05-11 08:388.46008.52318.36908.59248.2997
2017-05-10 08:388.36008.42398.27148.49268.2027
2017-05-09 08:388.30008.35778.21378.42258.1489
2017-05-08 08:388.36008.42338.27948.48818.2146
2017-05-05 08:388.23008.29128.13998.35938.0717
2017-05-04 08:388.39008.45578.30358.52428.2350
2017-05-03 08:388.37008.44598.28968.51628.2193
2017-05-02 08:398.32008.38918.23378.45918.1637
2017-05-01 08:388.32008.38968.23658.45848.1676
2017-04-28 08:388.31008.38428.22058.45788.1468
2017-04-27 08:388.34008.41528.25548.48718.1835
2017-04-26 08:438.42008.49578.35188.56058.2871
2017-04-25 08:388.42008.48978.35898.54858.3001
2017-04-24 08:388.29008.36078.21988.42408.1565
2017-04-21 08:388.29008.37058.22028.43818.1526
2017-04-20 08:388.18008.25438.11108.31888.0465
2017-04-19 08:388.16008.23268.08828.29758.0232
2017-04-18 08:388.16008.23908.08838.30678.0205
2017-04-17 08:388.09008.17627.98258.26337.8954
2017-04-14 08:388.09008.17907.97168.27247.8782
2017-04-13 08:388.08008.17087.96218.26477.8681
2017-04-12 08:387.92008.00017.79568.09217.7035
2017-04-11 08:387.97008.04247.84318.13207.7535
2017-04-10 08:388.05008.13917.92538.23537.8292
2017-04-07 08:388.03008.11067.91118.20037.8213