詳細予想

通貨ペア:南アフリカランド/円 [ ZAR/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-01-20 08:388.45008.53728.36308.61568.2846
2017-01-19 08:388.40008.49478.31918.57378.2401
2017-01-18 08:398.35008.44438.26878.52338.1897
2017-01-17 08:398.34008.43088.23918.51708.1529
2017-01-16 08:398.46008.54748.36608.62918.2844
2017-01-13 08:388.48008.60108.37328.70368.2707
2017-01-12 08:388.38008.49758.27358.59838.1727
2017-01-11 08:398.43008.54718.32658.64648.2272
2017-01-10 08:388.48008.59588.36938.69778.2673
2017-01-09 08:398.50008.60748.37778.71078.2743
2017-01-06 08:398.49008.58778.36908.68618.2706
2017-01-05 08:398.60008.70138.48548.79858.3882
2017-01-04 08:388.50008.59548.37628.69408.2775
2017-01-03 08:398.50008.54768.40228.61308.3367
2017-01-02 08:398.50008.55048.40378.61658.3376
2016-12-30 08:388.55008.59948.46718.65898.4076
2016-12-29 08:388.45008.49958.37368.55628.3169
2016-12-28 08:388.40008.45428.32758.51138.2705
2016-12-27 08:398.37008.42278.30118.47748.2464
2016-12-26 08:388.36008.41668.29668.47068.2426
2016-12-23 08:388.36008.41688.30668.46648.2570
2016-12-22 08:388.37008.43318.32208.48328.2719
2016-12-21 08:388.41008.47488.36328.52508.3130
2016-12-20 08:388.27008.33848.22548.38938.1746
2016-12-19 08:388.37008.44908.32418.50538.2679
2016-12-16 08:398.42008.51508.36798.58118.3017
2016-12-15 08:398.38008.47648.32708.54368.2598
2016-12-14 08:388.45008.55078.39768.61968.3287
2016-12-13 08:388.44008.54938.37358.62848.2943
2016-12-12 08:388.34008.44768.25308.53518.1655
2016-12-09 08:388.34008.44138.22668.53798.1299
2016-12-08 08:388.43008.54028.31678.64088.2160
2016-12-07 08:388.34008.44078.23008.53558.1352
2016-12-06 08:388.28008.38158.16898.47718.0733
2016-12-05 08:388.21008.30468.09628.39838.0024
2016-12-02 08:388.10008.19568.01438.27727.9327
2016-12-01 08:388.09008.18568.00338.26767.9213
2016-11-30 08:388.09008.18538.01768.26077.9421
2016-11-29 08:388.15008.25058.07798.32818.0003
2016-11-28 08:398.00008.09277.92278.16927.8462
2016-11-25 08:387.99008.08477.90888.16397.8296
2016-11-24 08:387.93008.02017.84668.09827.7685
2016-11-23 08:387.87007.95657.78098.03557.7018
2016-11-22 08:387.77007.85037.68277.92587.6072
2016-11-21 08:387.65007.73577.56257.81377.4845
2016-11-18 08:387.62007.71147.54147.78797.4649
2016-11-17 08:397.61007.70297.52747.78187.4484
2016-11-16 08:387.69007.78887.60477.87167.5218
2016-11-15 08:397.50007.59147.42667.66567.3524
2016-11-14 08:387.44007.52987.36507.60397.2909
2016-11-11 08:387.56007.64707.48237.72117.4081
2016-11-10 08:387.83007.91157.75567.98177.6854
2016-11-09 08:387.96008.04027.88398.11057.8135
2016-11-08 08:387.81007.88617.73207.95557.6626
2016-11-07 08:387.57007.63637.49897.69817.4371
2016-11-04 08:387.64007.71467.57887.77577.5177
2016-11-03 08:387.66007.73297.58697.79867.5212
2016-11-02 08:387.64007.71837.56247.78847.4923