詳細予想

通貨ペア:南アフリカランド/円 [ ZAR/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-02-22 08:398.64008.73288.56148.81008.4842
2017-02-21 08:388.66008.74598.57278.82398.4947
2017-02-20 08:388.62008.70288.53528.77838.4598
2017-02-17 08:398.68008.77328.61678.84368.5463
2017-02-16 08:388.81008.89578.76158.95618.7011
2017-02-15 08:398.69008.77228.64338.83028.5853
2017-02-14 08:388.52008.59388.47208.64868.4172
2017-02-13 08:388.47008.54548.42248.60088.3670
2017-02-10 08:388.42008.49588.35728.55818.2948
2017-02-09 08:388.34008.40198.27568.45878.2188
2017-02-08 08:388.34008.40438.27428.46288.2157
2017-02-07 08:388.40008.47078.33188.53318.2693
2017-02-06 08:388.48008.55268.40148.62068.3333
2017-02-03 08:388.41008.49738.31558.57928.2336
2017-02-02 08:388.40008.49628.31358.57848.2312
2017-02-01 08:388.36008.45718.26908.54188.1843
2017-01-31 08:398.41008.52528.30968.62228.2126
2017-01-30 08:398.54008.66218.42998.76668.3254
2017-01-27 08:398.57008.68868.46578.78898.3653
2017-01-26 08:398.55008.66778.44688.76718.3474
2017-01-25 08:398.48008.59318.36758.69478.2660
2017-01-24 08:398.36008.46328.24618.56088.1484
2017-01-23 08:398.42008.52538.30578.62418.2069
2017-01-20 08:388.45008.53728.36308.61568.2846
2017-01-19 08:388.40008.49478.31918.57378.2401
2017-01-18 08:398.35008.44438.26878.52338.1897
2017-01-17 08:398.34008.43088.23918.51708.1529
2017-01-16 08:398.46008.54748.36608.62918.2844
2017-01-13 08:388.48008.60108.37328.70368.2707
2017-01-12 08:388.38008.49758.27358.59838.1727
2017-01-11 08:398.43008.54718.32658.64648.2272
2017-01-10 08:388.48008.59588.36938.69778.2673
2017-01-09 08:398.50008.60748.37778.71078.2743
2017-01-06 08:398.49008.58778.36908.68618.2706
2017-01-05 08:398.60008.70138.48548.79858.3882
2017-01-04 08:388.50008.59548.37628.69408.2775
2017-01-03 08:398.50008.54768.40228.61308.3367
2017-01-02 08:398.50008.55048.40378.61658.3376
2016-12-30 08:388.55008.59948.46718.65898.4076
2016-12-29 08:388.45008.49958.37368.55628.3169
2016-12-28 08:388.40008.45428.32758.51138.2705
2016-12-27 08:398.37008.42278.30118.47748.2464
2016-12-26 08:388.36008.41668.29668.47068.2426
2016-12-23 08:388.36008.41688.30668.46648.2570
2016-12-22 08:388.37008.43318.32208.48328.2719
2016-12-21 08:388.41008.47488.36328.52508.3130
2016-12-20 08:388.27008.33848.22548.38938.1746
2016-12-19 08:388.37008.44908.32418.50538.2679
2016-12-16 08:398.42008.51508.36798.58118.3017
2016-12-15 08:398.38008.47648.32708.54368.2598
2016-12-14 08:388.45008.55078.39768.61968.3287
2016-12-13 08:388.44008.54938.37358.62848.2943
2016-12-12 08:388.34008.44768.25308.53518.1655
2016-12-09 08:388.34008.44138.22668.53798.1299
2016-12-08 08:388.43008.54028.31678.64088.2160
2016-12-07 08:388.34008.44078.23008.53558.1352
2016-12-06 08:388.28008.38158.16898.47718.0733
2016-12-05 08:388.21008.30468.09628.39838.0024