詳細予想
通貨ペア:NZドル/円 [ NZD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2024-04-26 08:36 | 92.547 | 93.198 | 92.004 | 買 | 93.735 | 91.467 |
2024-04-25 08:36 | 92.148 | 92.816 | 91.617 | 買 | 93.355 | 91.078 |
2024-04-24 08:36 | 91.772 | 92.443 | 91.193 | 買 | 93.005 | 90.631 |
2024-04-23 08:36 | 91.614 | 92.271 | 91.032 | 買 | 92.829 | 90.475 |
2024-04-22 08:36 | 91.023 | 91.648 | 90.436 | 買 | 92.194 | 89.890 |
2024-04-19 08:36 | 91.228 | 91.686 | 90.650 | 売 | 92.152 | 90.184 |
2024-04-18 08:36 | 91.293 | 91.711 | 90.751 | 売 | 92.143 | 90.319 |
2024-04-17 08:36 | 90.959 | 91.394 | 90.398 | 売 | 91.842 | 89.949 |
2024-04-16 08:36 | 91.035 | 91.494 | 90.482 | 売 | 91.950 | 90.026 |
2024-04-15 08:36 | 90.886 | 91.329 | 90.322 | 売 | 91.782 | 89.869 |
2024-04-12 08:36 | 91.877 | 92.449 | 91.467 | 買 | 92.891 | 91.025 |
2024-04-11 08:36 | 91.451 | 91.985 | 91.049 | 買 | 92.406 | 90.627 |
2024-04-10 08:36 | 91.924 | 92.501 | 91.558 | 買 | 92.925 | 91.134 |
2024-04-09 08:36 | 91.533 | 92.097 | 91.177 | 買 | 92.511 | 90.763 |
2024-04-08 08:36 | 91.133 | 91.752 | 90.727 | 買 | 92.213 | 90.266 |
2024-04-05 08:36 | 91.147 | 91.786 | 90.823 | 買 | 92.219 | 90.390 |
2024-04-04 08:36 | 91.098 | 91.716 | 90.737 | 買 | 92.156 | 90.297 |
2024-04-03 08:36 | 90.458 | 91.076 | 90.085 | 買 | 91.522 | 89.639 |
2024-04-02 08:36 | 90.246 | 90.813 | 89.809 | 買 | 91.265 | 89.357 |
2024-04-01 08:36 | 90.400 | 90.944 | 89.965 | 買 | 91.384 | 89.525 |
2024-03-29 08:36 | 90.344 | 90.909 | 89.896 | 買 | 91.366 | 89.440 |
2024-03-28 08:36 | 90.753 | 91.427 | 90.317 | 買 | 91.927 | 89.817 |
2024-03-27 08:36 | 90.902 | 91.563 | 90.479 | 買 | 92.052 | 89.990 |
2024-03-26 08:36 | 90.850 | 91.572 | 90.363 | 買 | 92.116 | 89.819 |
2024-03-25 08:36 | 90.729 | 91.500 | 90.161 | 買 | 92.103 | 89.558 |
2024-03-22 08:36 | 91.591 | 92.440 | 91.017 | 買 | 93.081 | 90.376 |
2024-03-21 08:36 | 91.897 | 92.764 | 91.304 | 買 | 93.421 | 90.646 |
2024-03-20 08:36 | 91.257 | 92.122 | 90.455 | 買 | 92.871 | 89.705 |
2024-03-19 08:36 | 90.721 | 91.582 | 89.989 | 買 | 92.300 | 89.272 |
2024-03-18 08:36 | 90.650 | 91.445 | 89.813 | 売 | 92.179 | 89.079 |
2024-03-15 08:36 | 90.886 | 91.703 | 90.106 | 買 | 92.422 | 89.388 |
2024-03-14 08:36 | 90.894 | 91.670 | 90.066 | 売 | 92.392 | 89.344 |
2024-03-13 08:36 | 90.779 | 91.578 | 89.941 | 売 | 92.315 | 89.204 |
2024-03-12 08:36 | 90.615 | 91.511 | 89.805 | 買 | 92.279 | 89.037 |
2024-03-11 08:36 | 90.789 | 91.684 | 89.929 | 買 | 92.473 | 89.139 |
2024-03-08 08:36 | 91.367 | 92.175 | 90.732 | 買 | 92.825 | 90.082 |
2024-03-07 08:36 | 91.497 | 92.310 | 90.873 | 買 | 92.957 | 90.226 |
2024-03-06 08:36 | 91.289 | 92.103 | 90.674 | 買 | 92.746 | 90.032 |
2024-03-05 08:36 | 91.684 | 92.344 | 91.069 | 買 | 92.917 | 90.496 |
2024-03-04 08:36 | 91.649 | 92.356 | 91.142 | 買 | 92.902 | 90.595 |
2024-03-01 08:36 | 91.237 | 91.877 | 90.694 | 買 | 92.409 | 90.161 |
2024-02-29 08:36 | 91.836 | 92.488 | 91.234 | 買 | 93.053 | 90.669 |
2024-02-28 08:36 | 92.839 | 93.499 | 92.268 | 買 | 94.053 | 91.713 |
2024-02-27 08:36 | 92.977 | 93.684 | 92.402 | 買 | 94.261 | 91.826 |
2024-02-26 08:36 | 93.251 | 94.027 | 92.699 | 買 | 94.624 | 92.102 |
2024-02-23 08:36 | 93.214 | 93.924 | 92.666 | 買 | 94.490 | 92.099 |
2024-02-22 08:36 | 92.850 | 93.532 | 92.314 | 買 | 94.080 | 91.766 |
2024-02-21 08:36 | 92.405 | 93.097 | 91.842 | 買 | 93.662 | 91.277 |
2024-02-20 08:36 | 92.274 | 92.902 | 91.838 | 買 | 93.380 | 91.359 |
2024-02-19 08:36 | 91.962 | 92.582 | 91.534 | 買 | 93.053 | 91.063 |
2024-02-16 08:36 | 91.519 | 92.039 | 91.253 | 買 | 92.393 | 90.899 |
2024-02-15 08:36 | 91.561 | 92.169 | 91.255 | 買 | 92.580 | 90.844 |
2024-02-14 08:36 | 91.356 | 91.967 | 91.042 | 買 | 92.383 | 90.625 |
2024-02-13 08:36 | 91.504 | 92.156 | 91.224 | 買 | 92.575 | 90.805 |
2024-02-12 08:36 | 91.632 | 92.278 | 91.313 | 買 | 92.712 | 90.879 |
2024-02-09 08:36 | 90.995 | 91.590 | 90.555 | 買 | 92.056 | 90.089 |
2024-02-08 08:36 | 90.508 | 91.135 | 90.003 | 買 | 91.644 | 89.494 |
2024-02-07 08:36 | 90.179 | 90.793 | 89.629 | 買 | 91.317 | 89.105 |