詳細予想
通貨ペア:NZドル/円 [ NZD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2021-01-25 08:36 | 74.508 | 75.048 | 73.996 | 買 | 75.521 | 73.522 |
2021-01-22 08:36 | 74.672 | 75.251 | 74.085 | 売 | 75.776 | 73.560 |
2021-01-21 08:36 | 74.229 | 74.759 | 73.639 | 売 | 75.263 | 73.135 |
2021-01-20 08:36 | 73.949 | 74.475 | 73.433 | 買 | 74.944 | 72.964 |
2021-01-19 08:36 | 73.708 | 74.246 | 73.219 | 買 | 74.709 | 72.756 |
2021-01-18 08:36 | 74.107 | 74.645 | 73.615 | 買 | 75.108 | 73.151 |
2021-01-15 08:36 | 74.969 | 75.484 | 74.540 | 買 | 75.909 | 74.115 |
2021-01-14 08:36 | 74.561 | 75.036 | 74.090 | 買 | 75.462 | 73.664 |
2021-01-13 08:36 | 74.995 | 75.466 | 74.664 | 買 | 75.827 | 74.303 |
2021-01-12 08:36 | 74.645 | 75.111 | 74.321 | 買 | 75.466 | 73.966 |
2021-01-11 08:36 | 75.195 | 75.640 | 74.857 | 買 | 75.993 | 74.504 |
2021-01-08 08:36 | 75.346 | 75.817 | 74.900 | 買 | 76.229 | 74.488 |
2021-01-07 08:36 | 75.177 | 75.627 | 74.696 | 売 | 76.046 | 74.276 |
2021-01-06 08:36 | 74.483 | 75.008 | 73.969 | 買 | 75.476 | 73.501 |
2021-01-05 08:36 | 74.007 | 74.507 | 73.479 | 売 | 74.969 | 73.017 |
2021-01-04 08:36 | 74.189 | 74.692 | 73.613 | 売 | 75.178 | 73.127 |
2021-01-01 08:36 | 74.189 | 74.611 | 73.582 | 売 | 75.074 | 73.119 |
2020-12-31 08:36 | 74.357 | 74.806 | 73.791 | 売 | 75.262 | 73.334 |
2020-12-30 08:36 | 74.003 | 74.425 | 73.450 | 売 | 74.863 | 73.012 |
2020-12-29 08:36 | 73.701 | 74.105 | 73.176 | 売 | 74.523 | 72.759 |
2020-12-28 08:36 | 73.579 | 74.037 | 73.115 | 売 | 74.451 | 72.701 |
2020-12-25 08:36 | 73.308 | 73.639 | 73.044 | 買 | 73.907 | 72.776 |
2020-12-24 08:36 | 73.451 | 73.783 | 73.197 | 買 | 74.046 | 72.934 |
2020-12-23 08:36 | 72.979 | 73.310 | 72.717 | 買 | 73.577 | 72.450 |
2020-12-22 08:36 | 73.286 | 73.680 | 73.031 | 買 | 73.972 | 72.738 |
2020-12-21 08:36 | 73.781 | 74.177 | 73.457 | 買 | 74.501 | 73.134 |
2020-12-18 08:36 | 73.716 | 74.104 | 73.315 | 売 | 74.459 | 72.960 |
2020-12-17 08:36 | 73.570 | 73.972 | 73.135 | 売 | 74.348 | 72.758 |
2020-12-16 08:36 | 73.468 | 73.900 | 73.011 | 売 | 74.299 | 72.611 |
2020-12-15 08:36 | 73.644 | 74.107 | 73.204 | 買 | 74.513 | 72.798 |
2020-12-14 08:36 | 73.725 | 74.215 | 73.281 | 買 | 74.635 | 72.861 |
2020-12-11 08:36 | 73.979 | 74.516 | 73.627 | 買 | 74.915 | 73.228 |
2020-12-10 08:36 | 73.174 | 73.672 | 72.783 | 買 | 74.071 | 72.383 |
2020-12-09 08:36 | 73.364 | 73.863 | 72.966 | 買 | 74.267 | 72.562 |
2020-12-08 08:36 | 73.256 | 73.723 | 72.873 | 買 | 74.105 | 72.490 |
2020-12-07 08:36 | 73.347 | 73.833 | 73.011 | 買 | 74.204 | 72.640 |
2020-12-04 08:36 | 73.472 | 73.943 | 73.153 | 買 | 74.299 | 72.798 |
2020-12-03 08:36 | 73.752 | 74.218 | 73.434 | 買 | 74.571 | 73.081 |
2020-12-02 08:36 | 73.692 | 74.203 | 73.369 | 買 | 74.578 | 72.994 |
2020-12-01 08:36 | 73.137 | 73.651 | 72.827 | 買 | 74.022 | 72.456 |
2020-11-30 08:36 | 73.130 | 73.736 | 72.845 | 買 | 74.137 | 72.444 |
2020-11-27 08:36 | 72.949 | 73.569 | 72.705 | 買 | 73.958 | 72.316 |
2020-11-26 08:36 | 73.170 | 73.779 | 72.961 | 買 | 74.148 | 72.593 |
2020-11-25 08:36 | 72.891 | 73.499 | 72.652 | 買 | 73.880 | 72.271 |
2020-11-24 08:36 | 72.359 | 72.954 | 72.107 | 買 | 73.336 | 71.726 |
2020-11-23 08:36 | 71.969 | 72.554 | 71.719 | 買 | 72.930 | 71.343 |
2020-11-20 08:36 | 71.795 | 72.310 | 71.523 | 買 | 72.663 | 71.169 |
2020-11-19 08:36 | 71.844 | 72.364 | 71.530 | 買 | 72.740 | 71.154 |
2020-11-18 08:36 | 71.797 | 72.281 | 71.429 | 買 | 72.665 | 71.045 |
2020-11-17 08:36 | 72.203 | 72.705 | 71.861 | 買 | 73.086 | 71.480 |
2020-11-16 08:36 | 71.617 | 72.129 | 71.248 | 買 | 72.526 | 70.851 |
2020-11-13 08:36 | 71.871 | 72.439 | 71.506 | 買 | 72.859 | 71.086 |
2020-11-12 08:36 | 72.540 | 73.122 | 72.197 | 買 | 73.538 | 71.780 |
2020-11-11 08:36 | 71.875 | 72.411 | 71.494 | 買 | 72.823 | 71.082 |
2020-11-10 08:36 | 71.845 | 72.403 | 71.450 | 買 | 72.832 | 71.021 |
2020-11-09 08:36 | 69.890 | 70.390 | 69.579 | 買 | 70.756 | 69.213 |