詳細予想
通貨ペア:カナダ円/円 [ CAD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2024-03-19 08:36 | 110.17 | 111.13 | 109.46 | 買 | 111.88 | 108.70 |
2024-03-18 08:36 | 110.02 | 110.99 | 109.14 | 買 | 111.82 | 108.30 |
2024-03-15 08:36 | 109.58 | 110.65 | 108.57 | 買 | 111.59 | 107.63 |
2024-03-14 08:36 | 109.65 | 110.74 | 108.70 | 買 | 111.66 | 107.78 |
2024-03-13 08:36 | 109.43 | 110.53 | 108.43 | 買 | 111.47 | 107.48 |
2024-03-12 08:36 | 108.96 | 110.13 | 107.91 | 買 | 111.13 | 106.91 |
2024-03-11 08:36 | 108.97 | 110.10 | 107.80 | 売 | 111.14 | 106.76 |
2024-03-08 08:36 | 109.98 | 111.03 | 109.02 | 買 | 111.93 | 108.11 |
2024-03-07 08:36 | 110.51 | 111.59 | 109.55 | 買 | 112.50 | 108.64 |
2024-03-06 08:36 | 110.36 | 111.42 | 109.37 | 買 | 112.34 | 108.45 |
2024-03-05 08:36 | 110.87 | 111.71 | 109.91 | 売 | 112.52 | 109.10 |
2024-03-04 08:36 | 110.68 | 111.61 | 109.74 | 売 | 112.45 | 108.89 |
2024-03-01 08:36 | 110.42 | 111.04 | 109.66 | 売 | 111.66 | 109.04 |
2024-02-29 08:36 | 110.95 | 111.57 | 110.12 | 売 | 112.23 | 109.47 |
2024-02-28 08:36 | 111.23 | 111.86 | 110.41 | 売 | 112.51 | 109.76 |
2024-02-27 08:36 | 111.55 | 112.23 | 110.75 | 売 | 112.90 | 110.09 |
2024-02-26 08:36 | 111.36 | 112.09 | 110.61 | 売 | 112.75 | 109.95 |
2024-02-23 08:36 | 111.62 | 112.27 | 110.99 | 買 | 112.85 | 110.41 |
2024-02-22 08:36 | 111.25 | 111.85 | 110.66 | 買 | 112.38 | 110.12 |
2024-02-21 08:36 | 110.89 | 111.55 | 110.30 | 買 | 112.11 | 109.74 |
2024-02-20 08:36 | 111.23 | 111.87 | 110.77 | 買 | 112.36 | 110.27 |
2024-02-19 08:36 | 111.30 | 111.91 | 110.86 | 買 | 112.38 | 110.38 |
2024-02-16 08:36 | 111.31 | 111.90 | 110.94 | 買 | 112.34 | 110.51 |
2024-02-15 08:36 | 111.14 | 111.75 | 110.72 | 買 | 112.22 | 110.26 |
2024-02-14 08:36 | 111.15 | 111.79 | 110.74 | 買 | 112.27 | 110.26 |
2024-02-13 08:36 | 111.00 | 111.67 | 110.61 | 買 | 112.15 | 110.13 |
2024-02-12 08:36 | 110.86 | 111.51 | 110.44 | 買 | 111.99 | 109.96 |
2024-02-09 08:36 | 110.93 | 111.51 | 110.44 | 買 | 111.99 | 109.95 |
2024-02-08 08:36 | 110.03 | 110.61 | 109.56 | 買 | 111.08 | 109.08 |
2024-02-07 08:36 | 109.62 | 110.21 | 109.06 | 買 | 110.72 | 108.54 |
2024-02-06 08:36 | 109.77 | 110.40 | 109.23 | 買 | 110.92 | 108.70 |
2024-02-05 08:36 | 110.17 | 110.83 | 109.66 | 買 | 111.36 | 109.13 |
2024-02-02 08:36 | 109.36 | 110.00 | 108.79 | 買 | 110.54 | 108.25 |
2024-02-01 08:36 | 109.33 | 109.96 | 108.74 | 買 | 110.51 | 108.19 |
2024-01-31 08:36 | 110.14 | 110.84 | 109.59 | 買 | 111.40 | 109.03 |
2024-01-30 08:36 | 109.92 | 110.63 | 109.44 | 買 | 111.16 | 108.90 |
2024-01-29 08:36 | 110.06 | 110.73 | 109.56 | 買 | 111.26 | 109.03 |
2024-01-26 08:36 | 109.55 | 110.11 | 109.10 | 買 | 110.56 | 108.65 |
2024-01-25 08:36 | 109.04 | 109.65 | 108.60 | 買 | 110.12 | 108.13 |
2024-01-24 08:36 | 110.18 | 110.78 | 109.76 | 買 | 111.24 | 109.31 |
2024-01-23 08:36 | 109.84 | 110.40 | 109.37 | 買 | 110.86 | 108.90 |
2024-01-22 08:36 | 110.25 | 110.90 | 109.78 | 買 | 111.41 | 109.27 |
2024-01-19 08:36 | 109.82 | 110.46 | 109.34 | 買 | 110.96 | 108.84 |
2024-01-18 08:36 | 109.67 | 110.29 | 109.19 | 買 | 110.78 | 108.70 |
2024-01-17 08:36 | 109.03 | 109.62 | 108.53 | 買 | 110.11 | 108.04 |
2024-01-16 08:36 | 108.48 | 109.08 | 107.99 | 買 | 109.57 | 107.49 |
2024-01-15 08:36 | 108.06 | 108.63 | 107.52 | 買 | 109.12 | 107.02 |
2024-01-12 08:36 | 108.43 | 109.01 | 107.82 | 売 | 109.54 | 107.29 |
2024-01-11 08:36 | 108.90 | 109.49 | 108.31 | 買 | 110.02 | 107.78 |
2024-01-10 08:36 | 107.86 | 108.42 | 107.27 | 売 | 108.94 | 106.75 |
2024-01-09 08:36 | 108.03 | 108.66 | 107.43 | 買 | 109.22 | 106.88 |
2024-01-08 08:36 | 108.19 | 108.84 | 107.60 | 買 | 109.39 | 107.05 |
2024-01-05 08:36 | 108.31 | 109.21 | 107.73 | 買 | 109.87 | 107.06 |
2024-01-04 08:36 | 107.28 | 108.11 | 106.77 | 買 | 108.71 | 106.17 |
2024-01-03 08:36 | 106.56 | 107.38 | 105.96 | 買 | 108.02 | 105.33 |
2024-01-02 08:36 | 106.38 | 107.22 | 105.86 | 買 | 107.83 | 105.25 |
2024-01-01 08:36 | 106.38 | 107.25 | 105.84 | 買 | 107.88 | 105.21 |