詳細予想

通貨ペア:カナダ円/円 [ CAD/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-03-24 08:3883.06083.55782.64283.96982.231
2017-03-23 08:3883.38083.88582.93384.31482.505
2017-03-22 08:3883.64084.15883.19384.59382.759
2017-03-21 08:3884.28084.75983.81285.18583.386
2017-03-20 08:3884.46085.00683.95285.48083.477
2017-03-17 08:3885.05085.60284.36786.15883.811
2017-03-16 08:3985.21085.75284.51086.31083.951
2017-03-15 08:3985.11085.66984.41286.23583.847
2017-03-14 08:3885.41085.95884.76086.49784.221
2017-03-13 08:3885.24085.81284.59586.36084.047
2017-03-10 08:3985.05085.66684.35186.25783.760
2017-03-09 08:3984.76085.38384.04785.98483.446
2017-03-08 08:3984.97085.58484.25686.18283.658
2017-03-07 08:3984.91085.53384.30186.08883.746
2017-03-06 08:3985.24085.89684.66186.45184.105
2017-03-03 08:3985.43086.20584.91186.78884.329
2017-03-02 08:3885.33086.18184.84886.78184.248
2017-03-01 08:3984.74085.50084.24586.06683.679
2017-02-28 08:3985.49086.18085.01086.70684.484
2017-02-27 08:3985.58086.39584.93387.05384.275
2017-02-24 08:3985.94086.76685.24987.44984.566
2017-02-23 08:3886.07086.88585.35887.57284.671
2017-02-22 08:3986.48087.20085.76287.84785.115
2017-02-21 08:3886.28086.90085.52287.52184.901
2017-02-20 08:3886.17086.73985.34487.36884.715
2017-02-17 08:3986.61087.18386.00587.71385.474
2017-02-16 08:3887.26087.81486.63488.34586.103
2017-02-15 08:3987.39087.96086.82688.47086.315
2017-02-14 08:3887.00087.59886.43888.12085.917
2017-02-13 08:3886.52087.20985.94187.77985.371
2017-02-10 08:3886.11086.85485.51287.45884.908
2017-02-09 08:3885.15085.78584.54486.34383.986
2017-02-08 08:3885.20085.83484.60986.38584.058
2017-02-07 08:3885.36086.03284.72586.62184.136
2017-02-06 08:3886.38087.06985.70687.68385.093
2017-02-03 08:3886.57087.27885.87687.90985.244
2017-02-02 08:3886.76087.47186.14088.07085.542
2017-02-01 08:3886.55087.24485.87587.86085.259
2017-01-31 08:3986.72087.50986.09388.14785.455
2017-01-30 08:3987.52088.30886.80588.98486.128
2017-01-27 08:3987.45088.21486.78488.85786.141
2017-01-26 08:3986.66087.40885.97188.05485.324
2017-01-25 08:3986.48087.18685.75987.82885.117
2017-01-24 08:3985.14085.80984.37686.45483.731
2017-01-23 08:3985.94086.69485.06887.42584.336
2017-01-20 08:3886.23086.94685.48787.60384.831
2017-01-19 08:3886.37087.12085.63087.79084.960
2017-01-18 08:3986.35087.07985.59387.74884.924
2017-01-17 08:3986.66087.39085.84188.08785.144
2017-01-16 08:3987.24087.92586.44888.58985.783
2017-01-13 08:3887.27087.79486.66488.30386.156
2017-01-12 08:3887.54088.10386.89288.64886.348
2017-01-11 08:3987.47088.02886.79288.58486.237
2017-01-10 08:3887.81088.37187.11188.93786.544
2017-01-09 08:3988.39088.89387.64489.45587.082
2017-01-06 08:3987.21087.65086.40088.21385.837
2017-01-05 08:3988.14088.67987.38389.26286.800
2017-01-04 08:3887.70088.29386.92288.91086.305
2017-01-03 08:3987.00087.55986.18688.17685.569