詳細予想
通貨ペア:カナダ円/円 [ CAD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2023-01-31 08:36 | 97.433 | 98.066 | 96.786 | 売 | 98.642 | 96.209 |
2023-01-30 08:36 | 97.540 | 98.196 | 96.926 | 買 | 98.768 | 96.354 |
2023-01-27 08:36 | 97.766 | 98.399 | 97.269 | 買 | 98.907 | 96.761 |
2023-01-26 08:36 | 96.782 | 97.409 | 96.276 | 買 | 97.919 | 95.766 |
2023-01-25 08:36 | 97.392 | 98.148 | 96.837 | 買 | 98.738 | 96.247 |
2023-01-24 08:36 | 97.757 | 98.486 | 97.151 | 買 | 99.087 | 96.550 |
2023-01-23 08:36 | 96.834 | 97.494 | 96.185 | 買 | 98.083 | 95.596 |
2023-01-20 08:36 | 95.379 | 95.951 | 94.723 | 売 | 96.504 | 94.170 |
2023-01-19 08:36 | 95.541 | 96.139 | 94.892 | 売 | 96.700 | 94.331 |
2023-01-18 08:36 | 95.728 | 96.305 | 95.072 | 売 | 96.860 | 94.517 |
2023-01-17 08:36 | 95.835 | 96.432 | 95.160 | 売 | 97.004 | 94.588 |
2023-01-16 08:36 | 95.443 | 95.991 | 94.771 | 売 | 96.539 | 94.222 |
2023-01-13 08:36 | 96.763 | 97.395 | 96.238 | 買 | 97.916 | 95.718 |
2023-01-12 08:36 | 98.703 | 99.317 | 98.168 | 買 | 99.834 | 97.651 |
2023-01-11 08:36 | 98.494 | 99.108 | 97.957 | 買 | 99.626 | 97.439 |
2023-01-10 08:36 | 98.492 | 99.214 | 97.738 | 売 | 99.878 | 97.074 |
2023-01-09 08:36 | 98.270 | 99.032 | 97.523 | 買 | 99.712 | 96.844 |
2023-01-06 08:36 | 98.333 | 99.253 | 97.592 | 買 | 100.00 | 96.845 |
2023-01-05 08:36 | 98.442 | 99.365 | 97.691 | 買 | 100.12 | 96.938 |
2023-01-04 08:36 | 95.855 | 96.642 | 95.136 | 買 | 97.320 | 94.458 |
2023-01-03 08:36 | 96.156 | 96.956 | 95.383 | 買 | 97.663 | 94.676 |
2023-01-02 08:36 | 96.821 | 97.694 | 96.131 | 買 | 98.397 | 95.428 |
2022-12-30 08:36 | 98.194 | 99.066 | 97.531 | 買 | 99.757 | 96.840 |
2022-12-29 08:36 | 98.815 | 99.656 | 98.150 | 買 | 100.33 | 97.472 |
2022-12-28 08:36 | 98.709 | 99.569 | 98.082 | 買 | 100.24 | 97.412 |
2022-12-27 08:36 | 97.425 | 98.143 | 96.775 | 買 | 98.759 | 96.159 |
2022-12-26 08:36 | 97.667 | 98.412 | 97.026 | 買 | 99.035 | 96.402 |
2022-12-23 08:36 | 96.953 | 97.643 | 96.276 | 買 | 98.258 | 95.661 |
2022-12-22 08:36 | 97.273 | 97.978 | 96.496 | 売 | 98.645 | 95.829 |
2022-12-21 08:36 | 96.772 | 97.461 | 95.959 | 売 | 98.137 | 95.283 |
2022-12-20 08:36 | 100.30 | 100.91 | 99.639 | 売 | 101.49 | 99.065 |
2022-12-19 08:36 | 99.724 | 100.27 | 99.000 | 売 | 100.84 | 98.429 |
2022-12-16 08:36 | 100.83 | 101.36 | 100.13 | 売 | 101.91 | 99.583 |
2022-12-15 08:36 | 100.02 | 100.49 | 99.317 | 売 | 101.01 | 98.792 |
2022-12-14 08:36 | 100.09 | 100.56 | 99.372 | 売 | 101.09 | 98.838 |
2022-12-13 08:36 | 100.94 | 101.41 | 100.26 | 売 | 101.92 | 99.748 |
2022-12-12 08:36 | 100.13 | 100.56 | 99.497 | 売 | 101.04 | 99.017 |
2022-12-09 08:36 | 100.55 | 101.13 | 100.03 | 買 | 101.62 | 99.531 |
2022-12-08 08:36 | 100.05 | 100.65 | 99.472 | 買 | 101.18 | 98.942 |
2022-12-07 08:36 | 100.40 | 101.00 | 99.824 | 買 | 101.53 | 99.295 |
2022-12-06 08:36 | 100.66 | 101.32 | 100.05 | 買 | 101.89 | 99.485 |
2022-12-05 08:36 | 99.690 | 100.33 | 99.074 | 買 | 100.89 | 98.511 |
2022-12-02 08:36 | 100.78 | 101.52 | 100.11 | 買 | 102.16 | 99.474 |
2022-12-01 08:36 | 102.81 | 103.53 | 102.12 | 買 | 104.17 | 101.49 |
2022-11-30 08:36 | 102.12 | 102.79 | 101.42 | 売 | 103.41 | 100.80 |
2022-11-29 08:36 | 102.94 | 103.58 | 102.21 | 売 | 104.19 | 101.59 |
2022-11-28 08:36 | 104.00 | 104.70 | 103.18 | 売 | 105.39 | 102.50 |
2022-11-25 08:36 | 103.94 | 104.70 | 103.20 | 買 | 105.38 | 102.53 |
2022-11-24 08:36 | 104.53 | 105.31 | 103.83 | 買 | 105.97 | 103.17 |
2022-11-23 08:36 | 105.63 | 106.39 | 104.95 | 買 | 107.04 | 104.30 |
2022-11-22 08:36 | 105.63 | 106.31 | 104.93 | 売 | 106.93 | 104.30 |
2022-11-21 08:36 | 104.87 | 105.53 | 104.13 | 売 | 106.15 | 103.51 |
2022-11-18 08:36 | 105.20 | 105.82 | 104.63 | 買 | 106.36 | 104.09 |
2022-11-17 08:36 | 104.70 | 105.39 | 104.12 | 買 | 105.96 | 103.54 |
2022-11-16 08:36 | 104.94 | 105.61 | 104.32 | 買 | 106.19 | 103.74 |
2022-11-15 08:36 | 105.08 | 105.68 | 104.42 | 売 | 106.25 | 103.86 |
2022-11-14 08:36 | 104.65 | 105.23 | 103.96 | 売 | 105.80 | 103.39 |