詳細予想

通貨ペア:カナダ円/円 [ CAD/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-01-20 08:3886.23086.94685.48787.60384.831
2017-01-19 08:3886.37087.12085.63087.79084.960
2017-01-18 08:3986.35087.07985.59387.74884.924
2017-01-17 08:3986.66087.39085.84188.08785.144
2017-01-16 08:3987.24087.92586.44888.58985.783
2017-01-13 08:3887.27087.79486.66488.30386.156
2017-01-12 08:3887.54088.10386.89288.64886.348
2017-01-11 08:3987.47088.02886.79288.58486.237
2017-01-10 08:3887.81088.37187.11188.93786.544
2017-01-09 08:3988.39088.89387.64489.45587.082
2017-01-06 08:3987.21087.65086.40088.21385.837
2017-01-05 08:3988.14088.67987.38389.26286.800
2017-01-04 08:3887.70088.29386.92288.91086.305
2017-01-03 08:3987.00087.55986.18688.17685.569
2017-01-02 08:3987.00087.52286.24988.09485.677
2016-12-30 08:3886.31086.82485.60687.37285.058
2016-12-29 08:3886.45087.01585.88387.52385.374
2016-12-28 08:3886.48087.02185.95687.50185.476
2016-12-27 08:3986.56087.07186.10787.50585.673
2016-12-26 08:3886.60087.10686.14687.53885.714
2016-12-23 08:3887.17087.63686.79788.01386.419
2016-12-22 08:3887.62088.12287.29688.49486.924
2016-12-21 08:3888.15088.72487.86589.11187.478
2016-12-20 08:3887.31087.90287.03488.29286.644
2016-12-19 08:3888.42089.06688.10289.50087.668
2016-12-16 08:3988.62089.27488.19189.76187.704
2016-12-15 08:3988.09088.73787.63889.23287.143
2016-12-14 08:3887.72088.38287.24588.89386.733
2016-12-13 08:3887.58088.24687.07488.77386.547
2016-12-12 08:3887.47088.14086.90888.69586.354
2016-12-09 08:3886.44087.00585.81187.54285.274
2016-12-08 08:3885.93086.54385.34587.08284.806
2016-12-07 08:3885.86086.46485.30286.98784.779
2016-12-06 08:3885.78086.42785.22086.97084.677
2016-12-05 08:3885.40086.05184.78786.62084.219
2016-12-02 08:3885.61086.33285.10386.88684.550
2016-12-01 08:3885.16085.88284.69686.41584.162
2016-11-30 08:3883.66084.33383.29484.80182.826
2016-11-29 08:3883.44084.12983.06484.60882.585
2016-11-28 08:3983.60084.26483.19484.74582.713
2016-11-25 08:3884.00084.69983.67985.15983.220
2016-11-24 08:3883.43084.09383.07184.55282.612
2016-11-23 08:3882.67083.28882.26583.74981.804
2016-11-22 08:3882.57083.15782.19083.59281.755
2016-11-21 08:3882.09082.67381.70883.10781.274
2016-11-18 08:3881.42081.97981.04982.39880.630
2016-11-17 08:3981.10081.71780.71982.16580.270
2016-11-16 08:3881.18081.79780.79582.24880.344
2016-11-15 08:3979.94080.49279.55680.91479.135
2016-11-14 08:3878.82079.34278.43279.75178.023
2016-11-11 08:3879.27079.81978.84880.25678.411
2016-11-10 08:3878.70079.22478.22679.67377.777
2016-11-09 08:3879.11079.64278.61280.10578.149
2016-11-08 08:3878.17078.67977.70879.11677.271
2016-11-07 08:3876.89077.34076.42577.75276.013
2016-11-04 08:3876.84077.32776.41677.73776.006
2016-11-03 08:3877.12077.62976.67078.06176.239
2016-11-02 08:3877.77078.42677.30078.93276.793