詳細予想
通貨ペア:カナダ円/円 [ CAD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2024-04-26 08:36 | 113.94 | 114.80 | 113.31 | 買 | 115.47 | 112.64 |
2024-04-25 08:36 | 113.33 | 114.19 | 112.73 | 買 | 114.84 | 112.08 |
2024-04-24 08:36 | 113.29 | 114.16 | 112.73 | 買 | 114.81 | 112.09 |
2024-04-23 08:36 | 112.99 | 113.84 | 112.45 | 買 | 114.46 | 111.82 |
2024-04-22 08:36 | 112.45 | 113.23 | 111.81 | 買 | 113.88 | 111.17 |
2024-04-19 08:36 | 112.30 | 112.79 | 111.69 | 売 | 113.28 | 111.19 |
2024-04-18 08:36 | 112.06 | 112.55 | 111.53 | 売 | 113.00 | 111.08 |
2024-04-17 08:36 | 111.85 | 112.33 | 111.30 | 売 | 112.80 | 110.83 |
2024-04-16 08:36 | 111.85 | 112.36 | 111.30 | 売 | 112.83 | 110.83 |
2024-04-15 08:36 | 111.15 | 111.65 | 110.61 | 売 | 112.12 | 110.14 |
2024-04-12 08:36 | 111.94 | 112.57 | 111.52 | 買 | 113.05 | 111.05 |
2024-04-11 08:36 | 111.92 | 112.52 | 111.55 | 買 | 112.96 | 111.11 |
2024-04-10 08:36 | 111.80 | 112.44 | 111.46 | 買 | 112.88 | 111.02 |
2024-04-09 08:36 | 111.84 | 112.50 | 111.49 | 買 | 112.96 | 111.03 |
2024-04-08 08:36 | 111.53 | 112.24 | 111.10 | 買 | 112.75 | 110.59 |
2024-04-05 08:36 | 111.73 | 112.51 | 111.38 | 買 | 113.01 | 110.87 |
2024-04-04 08:36 | 112.11 | 112.91 | 111.76 | 買 | 113.43 | 111.24 |
2024-04-03 08:36 | 111.68 | 112.49 | 111.28 | 買 | 113.03 | 110.73 |
2024-04-02 08:36 | 111.72 | 112.49 | 111.33 | 買 | 113.02 | 110.80 |
2024-04-01 08:36 | 111.66 | 112.40 | 111.21 | 買 | 112.94 | 110.67 |
2024-03-29 08:36 | 111.77 | 112.67 | 111.24 | 買 | 113.32 | 110.60 |
2024-03-28 08:36 | 111.45 | 112.39 | 110.91 | 買 | 113.05 | 110.25 |
2024-03-27 08:36 | 111.54 | 112.55 | 111.02 | 買 | 113.24 | 110.34 |
2024-03-26 08:36 | 111.41 | 112.40 | 110.89 | 買 | 113.09 | 110.20 |
2024-03-25 08:36 | 111.29 | 112.25 | 110.73 | 買 | 112.93 | 110.05 |
2024-03-22 08:36 | 112.03 | 113.08 | 111.46 | 買 | 113.81 | 110.73 |
2024-03-21 08:36 | 112.07 | 113.15 | 111.48 | 買 | 113.91 | 110.73 |
2024-03-20 08:36 | 111.16 | 112.17 | 110.43 | 買 | 112.95 | 109.65 |
2024-03-19 08:36 | 110.17 | 111.13 | 109.46 | 買 | 111.88 | 108.70 |
2024-03-18 08:36 | 110.02 | 110.99 | 109.14 | 買 | 111.82 | 108.30 |
2024-03-15 08:36 | 109.58 | 110.65 | 108.57 | 買 | 111.59 | 107.63 |
2024-03-14 08:36 | 109.65 | 110.74 | 108.70 | 買 | 111.66 | 107.78 |
2024-03-13 08:36 | 109.43 | 110.53 | 108.43 | 買 | 111.47 | 107.48 |
2024-03-12 08:36 | 108.96 | 110.13 | 107.91 | 買 | 111.13 | 106.91 |
2024-03-11 08:36 | 108.97 | 110.10 | 107.80 | 売 | 111.14 | 106.76 |
2024-03-08 08:36 | 109.98 | 111.03 | 109.02 | 買 | 111.93 | 108.11 |
2024-03-07 08:36 | 110.51 | 111.59 | 109.55 | 買 | 112.50 | 108.64 |
2024-03-06 08:36 | 110.36 | 111.42 | 109.37 | 買 | 112.34 | 108.45 |
2024-03-05 08:36 | 110.87 | 111.71 | 109.91 | 売 | 112.52 | 109.10 |
2024-03-04 08:36 | 110.68 | 111.61 | 109.74 | 売 | 112.45 | 108.89 |
2024-03-01 08:36 | 110.42 | 111.04 | 109.66 | 売 | 111.66 | 109.04 |
2024-02-29 08:36 | 110.95 | 111.57 | 110.12 | 売 | 112.23 | 109.47 |
2024-02-28 08:36 | 111.23 | 111.86 | 110.41 | 売 | 112.51 | 109.76 |
2024-02-27 08:36 | 111.55 | 112.23 | 110.75 | 売 | 112.90 | 110.09 |
2024-02-26 08:36 | 111.36 | 112.09 | 110.61 | 売 | 112.75 | 109.95 |
2024-02-23 08:36 | 111.62 | 112.27 | 110.99 | 買 | 112.85 | 110.41 |
2024-02-22 08:36 | 111.25 | 111.85 | 110.66 | 買 | 112.38 | 110.12 |
2024-02-21 08:36 | 110.89 | 111.55 | 110.30 | 買 | 112.11 | 109.74 |
2024-02-20 08:36 | 111.23 | 111.87 | 110.77 | 買 | 112.36 | 110.27 |
2024-02-19 08:36 | 111.30 | 111.91 | 110.86 | 買 | 112.38 | 110.38 |
2024-02-16 08:36 | 111.31 | 111.90 | 110.94 | 買 | 112.34 | 110.51 |
2024-02-15 08:36 | 111.14 | 111.75 | 110.72 | 買 | 112.22 | 110.26 |
2024-02-14 08:36 | 111.15 | 111.79 | 110.74 | 買 | 112.27 | 110.26 |
2024-02-13 08:36 | 111.00 | 111.67 | 110.61 | 買 | 112.15 | 110.13 |
2024-02-12 08:36 | 110.86 | 111.51 | 110.44 | 買 | 111.99 | 109.96 |
2024-02-09 08:36 | 110.93 | 111.51 | 110.44 | 買 | 111.99 | 109.95 |
2024-02-08 08:36 | 110.03 | 110.61 | 109.56 | 買 | 111.08 | 109.08 |
2024-02-07 08:36 | 109.62 | 110.21 | 109.06 | 買 | 110.72 | 108.54 |