詳細予想
通貨ペア:米ドル/円 [ USD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2023-01-27 08:36 | 130.23 | 131.00 | 129.52 | 買 | 131.67 | 128.85 |
2023-01-26 08:36 | 129.57 | 130.36 | 128.83 | 買 | 131.04 | 128.14 |
2023-01-25 08:36 | 130.17 | 131.01 | 129.35 | 買 | 131.76 | 128.61 |
2023-01-24 08:36 | 130.68 | 131.52 | 129.85 | 買 | 132.27 | 129.11 |
2023-01-23 08:36 | 129.56 | 130.35 | 128.75 | 売 | 131.07 | 128.03 |
2023-01-20 08:36 | 128.43 | 129.26 | 127.58 | 売 | 130.02 | 126.82 |
2023-01-19 08:36 | 128.89 | 129.70 | 127.94 | 売 | 130.49 | 127.15 |
2023-01-18 08:36 | 128.16 | 128.94 | 127.24 | 売 | 129.70 | 126.48 |
2023-01-17 08:36 | 128.51 | 129.32 | 127.59 | 売 | 130.10 | 126.81 |
2023-01-16 08:36 | 127.87 | 128.63 | 126.96 | 売 | 129.37 | 126.21 |
2023-01-13 08:36 | 129.34 | 130.11 | 128.52 | 売 | 130.82 | 127.81 |
2023-01-12 08:36 | 132.50 | 133.24 | 131.80 | 買 | 133.88 | 131.16 |
2023-01-11 08:36 | 132.23 | 132.96 | 131.48 | 売 | 133.63 | 130.81 |
2023-01-10 08:36 | 131.87 | 132.70 | 130.80 | 売 | 133.55 | 129.94 |
2023-01-09 08:36 | 132.11 | 132.96 | 131.08 | 売 | 133.81 | 130.24 |
2023-01-06 08:36 | 133.44 | 134.41 | 132.36 | 売 | 135.34 | 131.43 |
2023-01-05 08:36 | 132.67 | 133.69 | 131.55 | 売 | 134.65 | 130.59 |
2023-01-04 08:36 | 131.02 | 131.99 | 129.92 | 売 | 132.92 | 128.99 |
2023-01-03 08:36 | 130.62 | 131.61 | 129.40 | 売 | 132.60 | 128.41 |
2023-01-02 08:36 | 131.14 | 132.18 | 129.94 | 売 | 133.19 | 128.94 |
2022-12-30 08:36 | 133.02 | 134.00 | 131.85 | 売 | 134.97 | 130.88 |
2022-12-29 08:36 | 134.45 | 135.38 | 133.32 | 売 | 136.31 | 132.39 |
2022-12-28 08:36 | 133.48 | 134.41 | 132.43 | 売 | 135.30 | 131.54 |
2022-12-27 08:36 | 132.58 | 133.43 | 131.50 | 売 | 134.29 | 130.64 |
2022-12-26 08:36 | 132.83 | 133.78 | 131.77 | 売 | 134.68 | 130.87 |
2022-12-23 08:36 | 132.34 | 133.26 | 131.36 | 売 | 134.11 | 130.51 |
2022-12-22 08:36 | 132.40 | 133.35 | 131.33 | 売 | 134.26 | 130.42 |
2022-12-21 08:36 | 131.70 | 132.63 | 130.61 | 売 | 133.53 | 129.71 |
2022-12-20 08:36 | 136.92 | 137.73 | 136.14 | 買 | 138.44 | 135.43 |
2022-12-19 08:36 | 136.61 | 137.36 | 135.79 | 売 | 138.06 | 135.09 |
2022-12-16 08:36 | 137.80 | 138.66 | 137.01 | 買 | 139.41 | 136.26 |
2022-12-15 08:36 | 135.48 | 136.23 | 134.69 | 売 | 136.93 | 133.99 |
2022-12-14 08:36 | 135.58 | 136.34 | 134.72 | 売 | 137.07 | 133.99 |
2022-12-13 08:36 | 137.63 | 138.38 | 136.81 | 売 | 139.08 | 136.11 |
2022-12-12 08:36 | 136.64 | 137.41 | 135.85 | 売 | 138.12 | 135.15 |
2022-12-09 08:36 | 136.69 | 137.57 | 135.98 | 買 | 138.29 | 135.27 |
2022-12-08 08:36 | 136.60 | 137.50 | 135.90 | 買 | 138.22 | 135.18 |
2022-12-07 08:36 | 137.05 | 137.94 | 136.37 | 買 | 138.65 | 135.67 |
2022-12-06 08:36 | 136.78 | 137.59 | 136.07 | 買 | 138.28 | 135.39 |
2022-12-05 08:36 | 134.26 | 134.95 | 133.58 | 売 | 135.57 | 132.96 |
2022-12-02 08:36 | 135.34 | 136.14 | 134.53 | 売 | 136.86 | 133.80 |
2022-12-01 08:36 | 138.09 | 139.02 | 137.03 | 売 | 139.92 | 136.14 |
2022-11-30 08:36 | 138.69 | 139.62 | 137.59 | 売 | 140.53 | 136.68 |
2022-11-29 08:36 | 138.91 | 139.82 | 137.78 | 売 | 140.74 | 136.86 |
2022-11-28 08:36 | 139.13 | 140.08 | 137.91 | 売 | 141.05 | 136.94 |
2022-11-25 08:36 | 138.62 | 139.67 | 137.44 | 売 | 140.67 | 136.44 |
2022-11-24 08:36 | 139.60 | 140.70 | 138.44 | 売 | 141.71 | 137.43 |
2022-11-23 08:36 | 141.22 | 142.35 | 140.11 | 買 | 143.36 | 139.10 |
2022-11-22 08:36 | 142.10 | 143.16 | 141.01 | 売 | 144.13 | 140.04 |
2022-11-21 08:36 | 140.40 | 141.38 | 139.29 | 売 | 142.32 | 138.35 |
2022-11-18 08:36 | 140.19 | 141.20 | 139.16 | 売 | 142.11 | 138.24 |
2022-11-17 08:36 | 139.57 | 140.58 | 138.55 | 売 | 141.50 | 137.64 |
2022-11-16 08:36 | 139.34 | 140.36 | 138.24 | 売 | 141.31 | 137.29 |
2022-11-15 08:36 | 139.91 | 140.83 | 138.75 | 売 | 141.76 | 137.82 |
2022-11-14 08:36 | 138.73 | 139.61 | 137.60 | 売 | 140.51 | 136.69 |
2022-11-11 08:36 | 140.97 | 142.04 | 139.81 | 売 | 143.05 | 138.80 |
2022-11-10 08:36 | 146.40 | 147.35 | 145.57 | 買 | 148.15 | 144.77 |
2022-11-09 08:36 | 145.69 | 146.65 | 144.95 | 買 | 147.41 | 144.19 |