詳細予想
通貨ペア:米ドル/円 [ USD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2021-03-02 08:36 | 106.76 | 107.40 | 106.18 | 買 | 107.95 | 105.63 |
2021-03-01 08:36 | 106.55 | 107.14 | 106.00 | 買 | 107.66 | 105.48 |
2021-02-26 08:36 | 106.24 | 106.87 | 105.75 | 買 | 107.38 | 105.24 |
2021-02-25 08:36 | 105.84 | 106.43 | 105.28 | 買 | 106.94 | 104.76 |
2021-02-24 08:36 | 105.26 | 105.83 | 104.71 | 買 | 106.33 | 104.20 |
2021-02-23 08:36 | 105.07 | 105.63 | 104.54 | 買 | 106.13 | 104.05 |
2021-02-22 08:36 | 105.45 | 105.99 | 104.96 | 買 | 106.45 | 104.50 |
2021-02-19 08:36 | 105.68 | 106.21 | 105.28 | 買 | 106.64 | 104.85 |
2021-02-18 08:36 | 105.86 | 106.37 | 105.43 | 買 | 106.79 | 105.00 |
2021-02-17 08:36 | 105.99 | 106.53 | 105.53 | 買 | 106.98 | 105.08 |
2021-02-16 08:36 | 105.37 | 105.89 | 104.89 | 買 | 106.33 | 104.45 |
2021-02-15 08:36 | 104.94 | 105.45 | 104.49 | 買 | 105.89 | 104.05 |
2021-02-12 08:36 | 104.74 | 105.30 | 104.18 | 買 | 105.80 | 103.67 |
2021-02-11 08:36 | 104.61 | 105.14 | 104.03 | 売 | 105.64 | 103.53 |
2021-02-10 08:36 | 104.57 | 105.09 | 103.96 | 売 | 105.60 | 103.46 |
2021-02-09 08:36 | 105.22 | 105.74 | 104.62 | 売 | 106.25 | 104.12 |
2021-02-08 08:36 | 105.40 | 105.99 | 104.82 | 買 | 106.51 | 104.30 |
2021-02-05 08:36 | 105.55 | 106.15 | 104.92 | 売 | 106.71 | 104.37 |
2021-02-04 08:36 | 105.03 | 105.61 | 104.40 | 売 | 106.16 | 103.85 |
2021-02-03 08:36 | 104.99 | 105.56 | 104.39 | 売 | 106.09 | 103.86 |
2021-02-02 08:36 | 104.94 | 105.47 | 104.36 | 売 | 105.97 | 103.86 |
2021-02-01 08:36 | 104.72 | 105.20 | 104.11 | 売 | 105.69 | 103.62 |
2021-01-29 08:36 | 104.25 | 104.80 | 103.69 | 売 | 105.30 | 103.20 |
2021-01-28 08:36 | 104.10 | 104.71 | 103.54 | 買 | 105.24 | 103.02 |
2021-01-27 08:36 | 103.62 | 104.19 | 103.08 | 買 | 104.69 | 102.57 |
2021-01-26 08:36 | 103.77 | 104.35 | 103.27 | 買 | 104.83 | 102.79 |
2021-01-25 08:36 | 103.80 | 104.35 | 103.23 | 売 | 104.86 | 102.73 |
2021-01-22 08:36 | 103.49 | 104.10 | 102.98 | 買 | 104.61 | 102.47 |
2021-01-21 08:36 | 103.54 | 104.06 | 103.05 | 買 | 104.51 | 102.60 |
2021-01-20 08:36 | 103.91 | 104.52 | 103.40 | 買 | 105.03 | 102.90 |
2021-01-19 08:36 | 103.68 | 104.31 | 103.13 | 買 | 104.85 | 102.59 |
2021-01-18 08:36 | 103.88 | 104.51 | 103.35 | 買 | 105.04 | 102.83 |
2021-01-15 08:36 | 103.79 | 104.41 | 103.33 | 買 | 104.89 | 102.84 |
2021-01-14 08:36 | 103.89 | 104.46 | 103.39 | 買 | 104.94 | 102.90 |
2021-01-13 08:36 | 103.75 | 104.32 | 103.26 | 買 | 104.80 | 102.78 |
2021-01-12 08:36 | 104.23 | 104.80 | 103.74 | 買 | 105.28 | 103.26 |
2021-01-11 08:36 | 103.97 | 104.51 | 103.39 | 売 | 105.02 | 102.88 |
2021-01-08 08:36 | 103.81 | 104.26 | 103.24 | 売 | 104.72 | 102.78 |
2021-01-07 08:36 | 103.07 | 103.49 | 102.47 | 売 | 103.95 | 102.01 |
2021-01-06 08:36 | 102.72 | 103.15 | 102.10 | 売 | 103.62 | 101.64 |
2021-01-05 08:36 | 103.15 | 103.58 | 102.50 | 売 | 104.07 | 102.01 |
2021-01-04 08:36 | 103.29 | 103.74 | 102.64 | 売 | 104.24 | 102.14 |
2021-01-01 08:36 | 103.29 | 103.73 | 102.67 | 売 | 104.21 | 102.19 |
2020-12-31 08:36 | 103.21 | 103.61 | 102.57 | 売 | 104.08 | 102.10 |
2020-12-30 08:36 | 103.53 | 103.91 | 102.89 | 売 | 104.37 | 102.43 |
2020-12-29 08:36 | 103.79 | 104.10 | 103.21 | 売 | 104.49 | 102.82 |
2020-12-28 08:36 | 103.58 | 103.92 | 103.12 | 売 | 104.27 | 102.76 |
2020-12-25 08:36 | 103.60 | 103.87 | 103.21 | 売 | 104.16 | 102.92 |
2020-12-24 08:36 | 103.55 | 103.81 | 103.16 | 売 | 104.10 | 102.86 |
2020-12-23 08:36 | 103.60 | 103.87 | 103.23 | 売 | 104.15 | 102.95 |
2020-12-22 08:36 | 103.30 | 103.59 | 102.94 | 売 | 103.89 | 102.65 |
2020-12-21 08:36 | 103.34 | 103.66 | 102.98 | 売 | 103.97 | 102.67 |
2020-12-18 08:36 | 103.08 | 103.50 | 102.57 | 売 | 103.92 | 102.15 |
2020-12-17 08:36 | 103.42 | 103.91 | 102.91 | 売 | 104.36 | 102.46 |
2020-12-16 08:36 | 103.64 | 104.22 | 103.15 | 買 | 104.71 | 102.66 |
2020-12-15 08:36 | 104.01 | 104.60 | 103.50 | 買 | 105.09 | 103.01 |
2020-12-14 08:36 | 104.03 | 104.64 | 103.52 | 買 | 105.14 | 103.01 |