詳細予想
通貨ペア:スイスフラン/円 [ CHF/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2023-09-22 08:36 | 163.13 | 163.95 | 162.41 | 買 | 164.64 | 161.72 |
2023-09-21 08:36 | 165.05 | 165.80 | 164.31 | 買 | 166.48 | 163.63 |
2023-09-20 08:36 | 164.67 | 165.37 | 163.92 | 売 | 166.03 | 163.27 |
2023-09-19 08:36 | 164.52 | 165.20 | 163.76 | 売 | 165.85 | 163.12 |
2023-09-18 08:36 | 164.65 | 165.32 | 163.83 | 売 | 165.99 | 163.17 |
2023-09-15 08:36 | 164.65 | 165.41 | 163.77 | 売 | 166.14 | 163.03 |
2023-09-14 08:36 | 164.97 | 165.73 | 164.34 | 買 | 166.36 | 163.71 |
2023-09-13 08:36 | 165.00 | 165.79 | 164.35 | 買 | 166.44 | 163.70 |
2023-09-12 08:36 | 164.51 | 165.22 | 163.83 | 買 | 165.85 | 163.21 |
2023-09-11 08:36 | 165.37 | 166.20 | 164.73 | 買 | 166.86 | 164.07 |
2023-09-08 08:36 | 164.96 | 165.95 | 164.33 | 買 | 166.68 | 163.60 |
2023-09-07 08:36 | 165.66 | 166.63 | 165.04 | 買 | 167.34 | 164.33 |
2023-09-06 08:36 | 166.03 | 167.09 | 165.50 | 買 | 167.80 | 164.78 |
2023-09-05 08:36 | 165.57 | 166.55 | 165.03 | 買 | 167.24 | 164.35 |
2023-09-04 08:36 | 165.04 | 165.96 | 164.49 | 買 | 166.62 | 163.83 |
2023-09-01 08:36 | 164.72 | 165.55 | 164.02 | 買 | 166.23 | 163.33 |
2023-08-31 08:36 | 166.44 | 167.36 | 165.84 | 買 | 168.04 | 165.16 |
2023-08-30 08:36 | 166.05 | 166.90 | 165.46 | 買 | 167.54 | 164.81 |
2023-08-29 08:36 | 165.76 | 166.59 | 165.18 | 買 | 167.23 | 164.54 |
2023-08-28 08:36 | 165.44 | 166.29 | 164.85 | 買 | 166.94 | 164.20 |
2023-08-25 08:36 | 164.85 | 165.73 | 164.25 | 買 | 166.39 | 163.59 |
2023-08-24 08:36 | 164.92 | 165.79 | 164.35 | 買 | 166.44 | 163.70 |
2023-08-23 08:36 | 165.66 | 166.55 | 165.07 | 買 | 167.22 | 164.40 |
2023-08-22 08:36 | 166.41 | 167.36 | 165.98 | 買 | 167.97 | 165.37 |
2023-08-21 08:36 | 164.71 | 165.54 | 164.24 | 買 | 166.13 | 163.66 |
2023-08-18 08:36 | 165.99 | 166.80 | 165.58 | 買 | 167.35 | 165.03 |
2023-08-17 08:36 | 166.28 | 167.10 | 165.66 | 買 | 167.75 | 165.02 |
2023-08-16 08:36 | 165.70 | 166.48 | 165.01 | 買 | 167.14 | 164.35 |
2023-08-15 08:36 | 165.67 | 166.50 | 165.03 | 買 | 167.16 | 164.37 |
2023-08-14 08:36 | 165.25 | 166.11 | 164.59 | 買 | 166.79 | 163.91 |
2023-08-11 08:36 | 165.05 | 165.95 | 164.34 | 買 | 166.68 | 163.61 |
2023-08-10 08:36 | 163.86 | 164.74 | 163.13 | 買 | 165.46 | 162.40 |
2023-08-09 08:36 | 163.70 | 164.59 | 162.98 | 買 | 165.31 | 162.26 |
2023-08-08 08:36 | 163.20 | 164.07 | 162.44 | 買 | 164.80 | 161.71 |
2023-08-07 08:36 | 162.26 | 163.16 | 161.58 | 買 | 163.88 | 160.86 |
2023-08-04 08:36 | 163.00 | 163.80 | 162.31 | 買 | 164.47 | 161.64 |
2023-08-03 08:36 | 163.27 | 164.09 | 162.47 | 買 | 164.82 | 161.74 |
2023-08-02 08:36 | 163.72 | 164.61 | 163.00 | 買 | 165.33 | 162.28 |
2023-08-01 08:36 | 163.13 | 164.02 | 162.44 | 買 | 164.73 | 161.73 |
2023-07-31 08:36 | 162.09 | 162.95 | 161.41 | 買 | 163.64 | 160.72 |
2023-07-28 08:36 | 160.35 | 161.08 | 159.40 | 売 | 161.84 | 158.64 |
2023-07-27 08:36 | 162.90 | 163.60 | 162.03 | 売 | 164.31 | 161.32 |
2023-07-26 08:36 | 163.09 | 163.80 | 162.22 | 売 | 164.52 | 161.51 |
2023-07-25 08:36 | 162.65 | 163.37 | 161.79 | 売 | 164.08 | 161.08 |
2023-07-24 08:36 | 163.67 | 164.43 | 162.93 | 買 | 165.11 | 162.25 |
2023-07-21 08:36 | 161.58 | 162.25 | 160.84 | 売 | 162.88 | 160.21 |
2023-07-20 08:36 | 162.55 | 163.18 | 161.96 | 買 | 163.73 | 161.41 |
2023-07-19 08:36 | 161.87 | 162.48 | 161.44 | 買 | 162.95 | 160.97 |
2023-07-18 08:36 | 161.16 | 161.79 | 160.77 | 買 | 162.26 | 160.30 |
2023-07-17 08:36 | 160.95 | 161.61 | 160.50 | 買 | 162.10 | 160.00 |
2023-07-14 08:36 | 160.74 | 161.42 | 160.26 | 買 | 161.94 | 159.73 |
2023-07-13 08:36 | 159.63 | 160.30 | 159.17 | 買 | 160.80 | 158.66 |
2023-07-12 08:36 | 159.59 | 160.28 | 159.11 | 買 | 160.81 | 158.58 |
2023-07-11 08:36 | 159.58 | 160.25 | 159.11 | 買 | 160.77 | 158.59 |
2023-07-10 08:36 | 159.79 | 160.48 | 159.33 | 買 | 160.99 | 158.81 |
2023-07-07 08:36 | 160.90 | 161.58 | 160.45 | 買 | 162.09 | 159.94 |
2023-07-06 08:36 | 160.89 | 161.63 | 160.42 | 買 | 162.18 | 159.87 |