詳細予想

通貨ペア:スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-04-27 08:38111.74112.46111.00113.12110.33
2017-04-26 08:43110.19110.86109.49111.48108.87
2017-04-25 08:38110.19110.86109.42111.51108.77
2017-04-24 08:38109.43110.15108.60110.85107.91
2017-04-21 08:38108.99109.65108.14110.33107.46
2017-04-20 08:38108.80109.44108.09110.04107.48
2017-04-19 08:38108.37108.97107.65109.57107.05
2017-04-18 08:38107.88108.58107.19109.21106.56
2017-04-17 08:38108.38109.10107.56109.80106.86
2017-04-14 08:38108.64109.29107.90109.92107.28
2017-04-13 08:38108.77109.43108.07110.04107.46
2017-04-12 08:38109.94110.58109.23111.19108.62
2017-04-11 08:38109.99110.56109.26111.14108.67
2017-04-10 08:38110.23110.79109.50111.38108.91
2017-04-07 08:38110.14110.68109.39111.25108.82
2017-04-06 08:38110.50111.33109.55112.13108.75
2017-04-05 08:38110.70111.54109.78112.33108.98
2017-04-04 08:38110.99111.83110.05112.63109.25
2017-04-03 08:39111.75112.62110.80113.44109.98
2017-03-31 08:38111.39112.30110.52113.10109.72
2017-03-30 08:38111.95112.94111.19113.72110.41
2017-03-29 08:38112.25113.21111.52113.98110.76
2017-03-28 08:38112.18113.09111.45113.83110.71
2017-03-27 08:38111.64112.20111.06112.72110.55
2017-03-24 08:38112.10112.70111.57113.20111.06
2017-03-23 08:38112.37112.95111.79113.47111.27
2017-03-22 08:38112.37112.98111.79113.52111.25
2017-03-21 08:38112.70113.31112.12113.85111.59
2017-03-20 08:38113.68114.42113.08115.03112.47
2017-03-17 08:38113.68114.44113.18115.01112.61
2017-03-16 08:39113.32114.04112.80114.60112.24
2017-03-15 08:39114.02114.73113.45115.30112.87
2017-03-14 08:38113.33114.03112.80114.58112.25
2017-03-13 08:38113.33114.05112.82114.61112.26
2017-03-10 08:39112.64113.27112.05113.83111.49
2017-03-09 08:39112.64113.32112.02113.90111.44
2017-03-08 08:39112.47113.19111.75113.84111.09
2017-03-07 08:39112.47113.18111.75113.83111.11
2017-03-06 08:39113.07113.80112.36114.44111.72
2017-03-03 08:39112.87113.62112.23114.25111.60
2017-03-02 08:38112.69113.40112.07114.01111.46
2017-03-01 08:39111.64112.31111.00112.90110.41
2017-02-28 08:39111.64112.24110.99112.80110.43
2017-02-27 08:39111.86112.49111.04113.14110.39
2017-02-24 08:39112.11112.84111.28113.54110.58
2017-02-23 08:38112.56113.32111.73114.04111.02
2017-02-22 08:39112.74113.50111.91114.22111.19
2017-02-21 08:38112.33113.07111.50113.78110.80
2017-02-20 08:38113.53114.28112.68115.00111.96
2017-02-17 08:39113.53114.28112.97114.86112.39
2017-02-16 08:38113.52114.21112.95114.78112.38
2017-02-15 08:39113.05113.70112.49114.25111.95
2017-02-14 08:38112.78113.39112.15113.94111.60
2017-02-13 08:38113.03113.71112.40114.30111.81
2017-02-10 08:38112.51113.17111.82113.77111.22
2017-02-09 08:38112.61113.31111.91113.94111.28
2017-02-08 08:38112.71113.46112.03114.09111.40
2017-02-07 08:38112.71113.48112.03114.14111.38
2017-02-06 08:38113.59114.36112.93115.01112.28