詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2023-09-22 08:36163.13163.95162.41買164.64161.72
2023-09-21 08:36165.05165.80164.31買166.48163.63
2023-09-20 08:36164.67165.37163.92売166.03163.27
2023-09-19 08:36164.52165.20163.76売165.85163.12
2023-09-18 08:36164.65165.32163.83売165.99163.17
2023-09-15 08:36164.65165.41163.77売166.14163.03
2023-09-14 08:36164.97165.73164.34買166.36163.71
2023-09-13 08:36165.00165.79164.35買166.44163.70
2023-09-12 08:36164.51165.22163.83買165.85163.21
2023-09-11 08:36165.37166.20164.73買166.86164.07
2023-09-08 08:36164.96165.95164.33買166.68163.60
2023-09-07 08:36165.66166.63165.04買167.34164.33
2023-09-06 08:36166.03167.09165.50買167.80164.78
2023-09-05 08:36165.57166.55165.03買167.24164.35
2023-09-04 08:36165.04165.96164.49買166.62163.83
2023-09-01 08:36164.72165.55164.02買166.23163.33
2023-08-31 08:36166.44167.36165.84買168.04165.16
2023-08-30 08:36166.05166.90165.46買167.54164.81
2023-08-29 08:36165.76166.59165.18買167.23164.54
2023-08-28 08:36165.44166.29164.85買166.94164.20
2023-08-25 08:36164.85165.73164.25買166.39163.59
2023-08-24 08:36164.92165.79164.35買166.44163.70
2023-08-23 08:36165.66166.55165.07買167.22164.40
2023-08-22 08:36166.41167.36165.98買167.97165.37
2023-08-21 08:36164.71165.54164.24買166.13163.66
2023-08-18 08:36165.99166.80165.58買167.35165.03
2023-08-17 08:36166.28167.10165.66買167.75165.02
2023-08-16 08:36165.70166.48165.01買167.14164.35
2023-08-15 08:36165.67166.50165.03買167.16164.37
2023-08-14 08:36165.25166.11164.59買166.79163.91
2023-08-11 08:36165.05165.95164.34買166.68163.61
2023-08-10 08:36163.86164.74163.13買165.46162.40
2023-08-09 08:36163.70164.59162.98買165.31162.26
2023-08-08 08:36163.20164.07162.44買164.80161.71
2023-08-07 08:36162.26163.16161.58買163.88160.86
2023-08-04 08:36163.00163.80162.31買164.47161.64
2023-08-03 08:36163.27164.09162.47買164.82161.74
2023-08-02 08:36163.72164.61163.00買165.33162.28
2023-08-01 08:36163.13164.02162.44買164.73161.73
2023-07-31 08:36162.09162.95161.41買163.64160.72
2023-07-28 08:36160.35161.08159.40売161.84158.64
2023-07-27 08:36162.90163.60162.03売164.31161.32
2023-07-26 08:36163.09163.80162.22売164.52161.51
2023-07-25 08:36162.65163.37161.79売164.08161.08
2023-07-24 08:36163.67164.43162.93買165.11162.25
2023-07-21 08:36161.58162.25160.84売162.88160.21
2023-07-20 08:36162.55163.18161.96買163.73161.41
2023-07-19 08:36161.87162.48161.44買162.95160.97
2023-07-18 08:36161.16161.79160.77買162.26160.30
2023-07-17 08:36160.95161.61160.50買162.10160.00
2023-07-14 08:36160.74161.42160.26買161.94159.73
2023-07-13 08:36159.63160.30159.17買160.80158.66
2023-07-12 08:36159.59160.28159.11買160.81158.58
2023-07-11 08:36159.58160.25159.11買160.77158.59
2023-07-10 08:36159.79160.48159.33買160.99158.81
2023-07-07 08:36160.90161.58160.45買162.09159.94
2023-07-06 08:36160.89161.63160.42買162.18159.87