詳細予想

通貨ペア:スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
2017-01-20 08:38113.74114.65113.00115.39112.26
2017-01-19 08:38112.42113.33111.65114.08110.90
2017-01-18 08:39112.77113.68112.04114.41111.31
2017-01-17 08:39113.28116.28110.95118.69108.55
2017-01-16 08:39113.42116.34111.06118.71108.69
2017-01-13 08:38113.77116.64111.37119.02109.00
2017-01-12 08:38113.82116.76111.42119.16109.02
2017-01-11 08:39114.25117.22111.90119.61109.51
2017-01-10 08:38114.25117.14111.86119.52109.48
2017-01-09 08:39114.21117.08111.81119.45109.43
2017-01-06 08:39114.78115.37113.88116.04113.22
2017-01-05 08:39114.78115.43113.91116.11113.23
2017-01-04 08:38114.56115.20113.65115.89112.95
2017-01-03 08:39113.85114.49112.90115.21112.19
2017-01-02 08:39113.85114.38112.88115.06112.21
2016-12-30 08:38113.96114.51112.99115.20112.31
2016-12-29 08:38113.96114.59113.07115.28112.39
2016-12-28 08:38113.89114.64113.07115.35112.36
2016-12-27 08:39113.89114.58113.17115.22112.54
2016-12-26 08:38113.89114.60113.23115.21112.62
2016-12-23 08:38114.47115.17113.93115.73113.37
2016-12-22 08:38114.47115.13113.99115.65113.48
2016-12-21 08:38113.91114.62113.43115.15112.90
2016-12-20 08:38114.82115.58114.37116.12113.83
2016-12-19 08:38114.68115.38114.13115.95113.57
2016-12-16 08:39114.68115.42114.09116.03113.49
2016-12-15 08:39113.78114.55113.24115.14112.65
2016-12-14 08:38113.44114.29112.87114.93112.23
2016-12-13 08:38113.25114.09112.69114.72112.05
2016-12-12 08:38112.17112.97111.55113.60110.92
2016-12-09 08:38112.86113.68112.34114.28111.74
2016-12-08 08:38112.77113.64112.17114.29111.51
2016-12-07 08:38113.09113.95112.54114.59111.91
2016-12-06 08:38112.15112.94111.63113.53111.03
2016-12-05 08:38112.83113.69112.35114.30111.74
2016-12-02 08:38112.44113.25112.00113.82111.44
2016-12-01 08:38111.04111.85110.64112.39110.10
2016-11-30 08:38110.45111.27110.07111.80109.54
2016-11-29 08:38110.45111.27110.05111.82109.50
2016-11-28 08:39111.38112.15111.10112.63110.63
2016-11-25 08:38110.55111.21110.21111.66109.76
2016-11-24 08:38109.88110.51109.52110.96109.08
2016-11-23 08:38109.78110.53109.32111.07108.77
2016-11-22 08:38109.66110.41109.19110.96108.64
2016-11-21 08:38109.28110.06108.83110.62108.27
2016-11-18 08:38108.82109.55108.30110.12107.73
2016-11-17 08:39108.96109.79108.46110.39107.86
2016-11-16 08:38108.58109.46108.05110.09107.42
2016-11-15 08:39108.58109.44108.07110.06107.46
2016-11-14 08:38107.69108.50107.15109.12106.53
2016-11-11 08:38108.16108.88107.64109.44107.08
2016-11-10 08:38107.30107.96106.73108.52106.17
2016-11-09 08:38107.47108.15106.79108.77106.18
2016-11-08 08:38106.34107.00105.69107.59105.09
2016-11-07 08:38106.34106.93105.70107.49105.15
2016-11-04 08:38105.70106.37105.09106.94104.52
2016-11-03 08:38106.77107.41106.10107.99105.52
2016-11-02 08:38106.77107.56106.06108.24105.38