詳細予想

通貨ペア:スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2024-02-23 08:36171.01171.71170.29172.35169.66
2024-02-22 08:36170.88171.63170.17172.28169.52
2024-02-21 08:36170.06170.87169.33171.57168.64
2024-02-20 08:36170.08170.80169.54171.36168.97
2024-02-19 08:36170.45171.14169.84171.72169.26
2024-02-16 08:36170.34171.08169.77171.66169.18
2024-02-15 08:36169.85170.67169.29171.28168.68
2024-02-14 08:36169.94170.78169.43171.38168.82
2024-02-13 08:36170.53171.37170.01171.98169.40
2024-02-12 08:36170.66171.46170.13172.06169.53
2024-02-09 08:36170.89171.59170.31172.16169.74
2024-02-08 08:36169.41170.04168.85170.58168.31
2024-02-07 08:36170.06170.67169.45171.22168.90
2024-02-06 08:36170.72171.34170.12171.89169.57
2024-02-05 08:36171.05171.61170.53172.10170.04
2024-02-02 08:36170.68171.37170.11171.94169.55
2024-02-01 08:36170.52171.23169.96171.81169.38
2024-01-31 08:36171.25171.99170.66172.59170.06
2024-01-30 08:36171.22171.96170.73172.52170.18
2024-01-29 08:36171.36172.11170.86172.67170.30
2024-01-26 08:36170.27170.96169.80171.49169.27
2024-01-25 08:36170.93171.71170.48172.26169.93
2024-01-24 08:36170.45171.25170.01171.80169.45
2024-01-23 08:36170.38171.10169.88171.65169.33
2024-01-22 08:36170.52171.24169.99171.80169.42
2024-01-19 08:36170.64171.50170.09172.14169.45
2024-01-18 08:36171.37172.28170.81172.94170.15
2024-01-17 08:36170.81171.72170.26172.38169.60
2024-01-16 08:36170.25171.17169.71171.82169.06
2024-01-15 08:36169.93170.84169.36171.50168.69
2024-01-12 08:36170.51171.52169.65172.36168.81
2024-01-11 08:36171.28172.36170.43173.22169.56
2024-01-10 08:36169.49170.40168.62171.20167.81
2024-01-09 08:36170.04171.09169.15171.96168.28
2024-01-08 08:36170.03171.10169.11171.99168.21
2024-01-05 08:36170.09171.35169.12172.36168.11
2024-01-04 08:36168.72169.86167.75170.82166.79
2024-01-03 08:36166.81167.92165.73168.91164.74
2024-01-02 08:36167.53168.66166.55169.62165.59
2024-01-01 08:36167.53168.66166.52169.63165.56
2023-12-29 08:36167.24168.50166.35169.47165.38
2023-12-28 08:36168.13169.46167.06170.53165.99
2023-12-27 08:36166.78167.81165.70168.76164.76
2023-12-26 08:36166.29167.37165.31168.29164.39
2023-12-25 08:36166.30167.39165.48168.25164.62
2023-12-22 08:36165.94167.14164.76168.21163.69
2023-12-21 08:36166.37167.64165.21168.73164.11
2023-12-20 08:36167.03168.29165.87169.38164.78
2023-12-19 08:36164.63165.65163.39166.66162.38
2023-12-18 08:36163.28164.24161.98165.27160.95
2023-12-15 08:36163.49164.50162.15165.56161.09
2023-12-14 08:36163.90164.95162.59166.01161.53
2023-12-13 08:36166.13167.24164.89168.29163.83
2023-12-12 08:36166.35167.37165.55168.19164.73
2023-12-11 08:36164.68165.56163.83166.33163.06
2023-12-08 08:36164.66165.57163.89166.33163.13
2023-12-07 08:36168.37169.20167.80169.84167.17
2023-12-06 08:36168.15169.01167.55169.67166.89