詳細予想
通貨ペア:スイスフラン/円 [ CHF/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2023-01-31 08:36 | 140.99 | 141.66 | 140.26 | 売 | 142.29 | 139.64 |
2023-01-30 08:36 | 140.99 | 141.70 | 140.32 | 買 | 142.33 | 139.69 |
2023-01-27 08:36 | 141.49 | 142.30 | 140.90 | 買 | 142.93 | 140.27 |
2023-01-26 08:36 | 141.16 | 141.97 | 140.58 | 買 | 142.60 | 139.95 |
2023-01-25 08:36 | 141.09 | 142.03 | 140.42 | 買 | 142.75 | 139.70 |
2023-01-24 08:36 | 141.76 | 142.67 | 141.07 | 買 | 143.40 | 140.34 |
2023-01-23 08:36 | 140.82 | 141.68 | 140.10 | 買 | 142.39 | 139.39 |
2023-01-20 08:36 | 140.17 | 141.10 | 139.38 | 買 | 141.87 | 138.61 |
2023-01-19 08:36 | 140.64 | 141.54 | 139.83 | 買 | 142.31 | 139.05 |
2023-01-18 08:36 | 138.99 | 139.82 | 138.19 | 買 | 140.56 | 137.45 |
2023-01-17 08:36 | 138.71 | 139.56 | 137.92 | 買 | 140.30 | 137.18 |
2023-01-16 08:36 | 138.02 | 138.82 | 137.21 | 売 | 139.55 | 136.49 |
2023-01-13 08:36 | 139.43 | 140.29 | 138.71 | 買 | 140.99 | 138.01 |
2023-01-12 08:36 | 142.26 | 143.07 | 141.56 | 買 | 143.75 | 140.88 |
2023-01-11 08:36 | 143.25 | 144.09 | 142.53 | 買 | 144.80 | 141.82 |
2023-01-10 08:36 | 143.11 | 144.04 | 142.04 | 売 | 144.94 | 141.14 |
2023-01-09 08:36 | 142.32 | 143.31 | 141.26 | 売 | 144.23 | 140.33 |
2023-01-06 08:36 | 142.53 | 143.64 | 141.44 | 買 | 144.63 | 140.46 |
2023-01-05 08:36 | 142.67 | 143.78 | 141.53 | 売 | 144.79 | 140.51 |
2023-01-04 08:36 | 139.96 | 140.92 | 138.76 | 売 | 141.89 | 137.78 |
2023-01-03 08:36 | 141.03 | 142.00 | 139.74 | 売 | 143.02 | 138.73 |
2023-01-02 08:36 | 141.85 | 142.90 | 140.66 | 売 | 143.92 | 139.64 |
2022-12-30 08:36 | 144.09 | 145.21 | 143.05 | 買 | 146.18 | 142.08 |
2022-12-29 08:36 | 144.72 | 145.89 | 143.74 | 買 | 146.85 | 142.78 |
2022-12-28 08:36 | 143.60 | 144.73 | 142.63 | 買 | 145.67 | 141.69 |
2022-12-27 08:36 | 141.87 | 142.86 | 140.87 | 売 | 143.76 | 139.97 |
2022-12-26 08:36 | 142.21 | 143.32 | 141.28 | 買 | 144.24 | 140.36 |
2022-12-23 08:36 | 142.13 | 143.18 | 141.28 | 買 | 144.04 | 140.43 |
2022-12-22 08:36 | 142.85 | 143.89 | 141.96 | 買 | 144.76 | 141.10 |
2022-12-21 08:36 | 142.21 | 143.21 | 141.28 | 買 | 144.08 | 140.41 |
2022-12-20 08:36 | 147.34 | 148.20 | 146.72 | 買 | 148.87 | 146.05 |
2022-12-19 08:36 | 146.26 | 146.95 | 145.57 | 買 | 147.58 | 144.94 |
2022-12-16 08:36 | 148.41 | 149.15 | 147.77 | 買 | 149.77 | 147.15 |
2022-12-15 08:36 | 146.57 | 147.21 | 145.95 | 買 | 147.78 | 145.38 |
2022-12-14 08:36 | 145.96 | 146.59 | 145.35 | 買 | 147.15 | 144.79 |
2022-12-13 08:36 | 147.03 | 147.68 | 146.47 | 買 | 148.23 | 145.92 |
2022-12-12 08:36 | 146.17 | 146.90 | 145.63 | 買 | 147.47 | 145.06 |
2022-12-09 08:36 | 145.97 | 146.79 | 145.48 | 買 | 147.38 | 144.89 |
2022-12-08 08:36 | 145.17 | 145.92 | 144.59 | 買 | 146.52 | 143.99 |
2022-12-07 08:36 | 145.46 | 146.27 | 144.89 | 買 | 146.89 | 144.27 |
2022-12-06 08:36 | 145.09 | 145.88 | 144.47 | 買 | 146.51 | 143.84 |
2022-12-05 08:36 | 143.16 | 143.86 | 142.54 | 買 | 144.46 | 141.95 |
2022-12-02 08:36 | 144.44 | 145.30 | 143.84 | 買 | 145.95 | 143.18 |
2022-12-01 08:36 | 146.05 | 146.91 | 145.39 | 買 | 147.60 | 144.70 |
2022-11-30 08:36 | 145.33 | 146.17 | 144.65 | 買 | 146.86 | 143.97 |
2022-11-29 08:36 | 146.37 | 147.20 | 145.66 | 買 | 147.89 | 144.97 |
2022-11-28 08:36 | 147.20 | 148.11 | 146.56 | 買 | 148.80 | 145.86 |
2022-11-25 08:36 | 146.93 | 147.90 | 146.40 | 買 | 148.57 | 145.73 |
2022-11-24 08:36 | 148.11 | 149.04 | 147.56 | 買 | 149.70 | 146.90 |
2022-11-23 08:36 | 148.33 | 149.21 | 147.76 | 買 | 149.86 | 147.11 |
2022-11-22 08:36 | 148.15 | 148.94 | 147.58 | 買 | 149.55 | 146.97 |
2022-11-21 08:36 | 147.05 | 147.79 | 146.46 | 買 | 148.39 | 145.86 |
2022-11-18 08:36 | 147.23 | 147.95 | 146.68 | 買 | 148.52 | 146.11 |
2022-11-17 08:36 | 147.69 | 148.39 | 147.10 | 買 | 148.96 | 146.52 |
2022-11-16 08:36 | 147.48 | 148.16 | 146.88 | 買 | 148.74 | 146.31 |
2022-11-15 08:36 | 148.36 | 149.01 | 147.76 | 買 | 149.57 | 147.20 |
2022-11-14 08:36 | 147.41 | 148.05 | 146.81 | 買 | 148.60 | 146.25 |