詳細予想

通貨ペア:スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2023-06-08 08:36154.02154.65153.40155.22152.83
2023-06-07 08:36153.87154.47153.24155.02152.69
2023-06-06 08:36154.04154.69153.50155.22152.96
2023-06-05 08:36153.96154.67153.49155.20152.96
2023-06-02 08:36153.25154.08152.91154.61152.38
2023-06-01 08:36152.99153.83152.63154.37152.09
2023-05-31 08:36154.31155.13154.01155.64153.50
2023-05-30 08:36155.27156.10154.93156.62154.41
2023-05-29 08:36155.35156.21155.06156.72154.55
2023-05-26 08:36154.59155.37154.24155.87153.74
2023-05-25 08:36154.09154.87153.64155.42153.09
2023-05-24 08:36153.75154.48153.27155.03152.72
2023-05-23 08:36154.37155.04153.88155.57153.35
2023-05-22 08:36153.36154.06152.87154.59152.34
2023-05-19 08:36153.26154.20152.71154.87152.04
2023-05-18 08:36153.09154.01152.56154.67151.91
2023-05-17 08:36152.14153.07151.58153.73150.92
2023-05-16 08:36151.97152.94151.42153.62150.74
2023-05-15 08:36151.01151.96150.51152.60149.86
2023-05-12 08:36150.49151.50149.80152.27149.04
2023-05-11 08:36151.04151.99150.33152.74149.59
2023-05-10 08:36151.83152.79151.10153.55150.33
2023-05-09 08:36151.86152.77151.19153.48150.47
2023-05-08 08:36151.40152.30150.70153.02149.98
2023-05-05 08:36151.59152.36150.77153.07150.05
2023-05-04 08:36152.45153.17151.80153.79151.18
2023-05-03 08:36152.98153.71152.37154.31151.77
2023-05-02 08:36153.53154.36152.91155.01152.26
2023-05-01 08:36152.27153.09151.64153.74150.99
2023-04-28 08:36149.79150.60149.16151.24148.51
2023-04-27 08:36149.99150.89149.40151.56148.72
2023-04-26 08:36149.89150.81149.28151.50148.59
2023-04-25 08:36151.24152.20150.65152.90149.94
2023-04-24 08:36150.27151.17149.65151.85148.97
2023-04-21 08:36150.40151.20149.80151.83149.17
2023-04-20 08:36150.06150.77149.47151.35148.89
2023-04-19 08:36149.59150.38148.94151.03148.29
2023-04-18 08:36149.67150.46149.05151.10148.41
2023-04-17 08:36149.59150.36149.00150.97148.39
2023-04-14 08:36149.05149.76148.45150.35147.86
2023-04-13 08:36148.55149.33147.88149.98147.23
2023-04-12 08:36148.03148.81147.36149.46146.71
2023-04-11 08:36146.89147.73146.19148.42145.50
2023-04-10 08:36145.87146.66145.15147.34144.47
2023-04-07 08:36145.65146.50144.97147.19144.28
2023-04-06 08:36144.78145.63144.14146.30143.47
2023-04-05 08:36145.36146.35144.53147.17143.71
2023-04-04 08:36145.07146.06144.21146.89143.38
2023-04-03 08:36145.11146.06144.30146.86143.50
2023-03-31 08:36145.26146.18144.38146.99143.58
2023-03-30 08:36144.64145.57143.76146.39142.94
2023-03-29 08:36142.36143.17141.48143.93140.72
2023-03-28 08:36143.67144.54142.81145.32142.04
2023-03-27 08:36142.12142.97141.29143.73140.54
2023-03-24 08:36142.81143.82141.91144.68141.05
2023-03-23 08:36143.28144.33142.44145.18141.59
2023-03-22 08:36143.61144.68142.78145.53141.93
2023-03-21 08:36141.36142.37140.57143.19139.75