詳細予想

通貨ペア:スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2023-01-31 08:36140.99141.66140.26142.29139.64
2023-01-30 08:36140.99141.70140.32142.33139.69
2023-01-27 08:36141.49142.30140.90142.93140.27
2023-01-26 08:36141.16141.97140.58142.60139.95
2023-01-25 08:36141.09142.03140.42142.75139.70
2023-01-24 08:36141.76142.67141.07143.40140.34
2023-01-23 08:36140.82141.68140.10142.39139.39
2023-01-20 08:36140.17141.10139.38141.87138.61
2023-01-19 08:36140.64141.54139.83142.31139.05
2023-01-18 08:36138.99139.82138.19140.56137.45
2023-01-17 08:36138.71139.56137.92140.30137.18
2023-01-16 08:36138.02138.82137.21139.55136.49
2023-01-13 08:36139.43140.29138.71140.99138.01
2023-01-12 08:36142.26143.07141.56143.75140.88
2023-01-11 08:36143.25144.09142.53144.80141.82
2023-01-10 08:36143.11144.04142.04144.94141.14
2023-01-09 08:36142.32143.31141.26144.23140.33
2023-01-06 08:36142.53143.64141.44144.63140.46
2023-01-05 08:36142.67143.78141.53144.79140.51
2023-01-04 08:36139.96140.92138.76141.89137.78
2023-01-03 08:36141.03142.00139.74143.02138.73
2023-01-02 08:36141.85142.90140.66143.92139.64
2022-12-30 08:36144.09145.21143.05146.18142.08
2022-12-29 08:36144.72145.89143.74146.85142.78
2022-12-28 08:36143.60144.73142.63145.67141.69
2022-12-27 08:36141.87142.86140.87143.76139.97
2022-12-26 08:36142.21143.32141.28144.24140.36
2022-12-23 08:36142.13143.18141.28144.04140.43
2022-12-22 08:36142.85143.89141.96144.76141.10
2022-12-21 08:36142.21143.21141.28144.08140.41
2022-12-20 08:36147.34148.20146.72148.87146.05
2022-12-19 08:36146.26146.95145.57147.58144.94
2022-12-16 08:36148.41149.15147.77149.77147.15
2022-12-15 08:36146.57147.21145.95147.78145.38
2022-12-14 08:36145.96146.59145.35147.15144.79
2022-12-13 08:36147.03147.68146.47148.23145.92
2022-12-12 08:36146.17146.90145.63147.47145.06
2022-12-09 08:36145.97146.79145.48147.38144.89
2022-12-08 08:36145.17145.92144.59146.52143.99
2022-12-07 08:36145.46146.27144.89146.89144.27
2022-12-06 08:36145.09145.88144.47146.51143.84
2022-12-05 08:36143.16143.86142.54144.46141.95
2022-12-02 08:36144.44145.30143.84145.95143.18
2022-12-01 08:36146.05146.91145.39147.60144.70
2022-11-30 08:36145.33146.17144.65146.86143.97
2022-11-29 08:36146.37147.20145.66147.89144.97
2022-11-28 08:36147.20148.11146.56148.80145.86
2022-11-25 08:36146.93147.90146.40148.57145.73
2022-11-24 08:36148.11149.04147.56149.70146.90
2022-11-23 08:36148.33149.21147.76149.86147.11
2022-11-22 08:36148.15148.94147.58149.55146.97
2022-11-21 08:36147.05147.79146.46148.39145.86
2022-11-18 08:36147.23147.95146.68148.52146.11
2022-11-17 08:36147.69148.39147.10148.96146.52
2022-11-16 08:36147.48148.16146.88148.74146.31
2022-11-15 08:36148.36149.01147.76149.57147.20
2022-11-14 08:36147.41148.05146.81148.60146.25