本日の為替予想レンジと売買戦略(2017-02-23)

予想時刻 : 2017-02-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY113.31114.09112.53114.79111.83
EUR/JPY119.63120.54118.49121.47117.56
EUR/USD1.05561.05961.04951.06421.0449
AUD/JPY87.27087.99586.58788.62885.954
NZD/JPY81.41082.07480.64882.71680.006
GBP/JPY141.07142.09139.87143.09138.87
ZAR/JPY8.70008.80668.61968.89088.5354
CAD/JPY86.07086.88585.35887.57284.671
AUD/USD0.77000.77430.76600.77800.7623
NZD/USD0.71870.72260.71400.72650.7102
CHF/JPY112.56113.32111.73114.04111.02

本日の為替予想レンジと売買戦略(2017-02-22)

予想時刻 : 2017-02-22 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.68114.41112.91115.09112.23
EUR/JPY 119.77120.59118.61121.49117.71
EUR/USD 1.05341.05711.04701.06171.0425
AUD/JPY 87.24087.90286.53888.51585.924
NZD/JPY 81.39081.99880.61982.61979.998
GBP/JPY 141.79142.75140.54143.74139.55
ZAR/JPY 8.64008.73288.56148.81008.4842
CAD/JPY 86.48087.20085.76287.84785.115
AUD/USD 0.76730.77140.76310.77510.7593
NZD/USD 0.71600.71970.71110.72350.7073
CHF/JPY 112.74113.50111.91114.22111.19

本日の為替予想レンジと売買戦略(2017-02-21)

予想時刻 : 2017-02-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.10113.73112.31114.37111.67
EUR/JPY 120.03120.83118.91121.70118.04
EUR/USD 1.06101.06541.05531.07001.0507
AUD/JPY 86.94087.55486.22588.15285.627
NZD/JPY 81.26081.81780.48782.41579.888
GBP/JPY 140.96141.83139.69142.79138.73
ZAR/JPY 8.66008.74598.57278.82398.4947
CAD/JPY 86.28086.90085.52287.52184.901
AUD/USD 0.76870.77290.76460.77670.7608
NZD/USD 0.71860.72240.71390.72630.7100
CHF/JPY 112.33113.07111.50113.78110.80

本日の為替予想レンジと売買戦略(2017-02-20)

予想時刻 : 2017-02-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.86113.47112.02114.12111.36
EUR/JPY 119.77120.54118.59121.42117.71
EUR/USD 1.06121.06541.05561.06991.0511
AUD/JPY 86.54087.12985.79287.73185.190
NZD/JPY 81.06081.59480.27182.19079.675
GBP/JPY 140.11140.88138.77141.82137.82
ZAR/JPY 8.62008.70288.53528.77838.4598
CAD/JPY 86.17086.73985.34487.36884.715
AUD/USD 0.76670.77090.76260.77460.7589
NZD/USD 0.71820.72210.71350.72590.7096
CHF/JPY 113.53114.28112.68115.00111.96

本日の為替予想レンジと売買戦略(2017-02-17)

予想時刻 : 2017-02-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23113.83112.64114.37112.10
EUR/JPY 120.87121.64120.15122.31119.48
EUR/USD 1.06731.07181.06311.07581.0591
AUD/JPY 87.12087.80186.58888.34786.042
NZD/JPY 81.68082.25281.05082.79480.509
GBP/JPY 141.40142.31140.24143.25139.31
ZAR/JPY 8.68008.77328.61678.84368.5463
CAD/JPY 86.61087.18386.00587.71385.474
AUD/USD 0.76930.77380.76600.77730.7625
NZD/USD 0.72160.72530.71720.72890.7136
CHF/JPY 113.53114.28112.97114.86112.39

本日の為替予想レンジと売買戦略(2017-02-16)

予想時刻 : 2017-02-16 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.17114.79113.60115.33113.06
EUR/JPY 121.00121.68120.26122.32119.61
EUR/USD 1.05971.06351.05481.06751.0509
AUD/JPY 88.02088.69387.49689.23186.957
NZD/JPY 82.46083.03781.84783.57381.311
GBP/JPY 142.24143.08141.19143.93140.34
ZAR/JPY 8.81008.89578.76158.95618.7011
CAD/JPY 87.26087.81486.63488.34586.103
AUD/USD 0.77100.77540.76750.77890.7640
NZD/USD 0.72230.72600.71780.72970.7141
CHF/JPY 113.52114.21112.95114.78112.38

本日の為替予想レンジと売買戦略(2017-02-15)

予想時刻 : 2017-02-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.25114.87113.70115.40113.17
EUR/JPY 120.87121.52120.15122.14119.53
EUR/USD 1.05771.06111.05311.06481.0494
AUD/JPY 87.54088.20787.03688.73386.510
NZD/JPY 81.88082.45181.33582.95380.833
GBP/JPY 142.43143.25141.43144.06140.61
ZAR/JPY 8.69008.77228.64338.83028.5853
CAD/JPY 87.39087.96086.82688.47086.315
AUD/USD 0.76610.77030.76270.77380.7593
NZD/USD 0.71670.72050.71250.72420.7089
CHF/JPY 113.05113.70112.49114.25111.95

本日の為替予想レンジと売買戦略(2017-02-14)

予想時刻 : 2017-02-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.74114.37113.11114.93112.54
EUR/JPY 120.52121.14119.79121.74119.19
EUR/USD 1.05951.06311.05491.06691.0512
AUD/JPY 86.89087.46986.40187.95085.921
NZD/JPY 81.62082.08781.16382.50380.747
GBP/JPY 142.46143.39141.51144.23140.67
ZAR/JPY 8.52008.59388.47208.64868.4172
CAD/JPY 87.00087.59886.43888.12085.917
AUD/USD 0.76400.76780.76100.77090.7579
NZD/USD 0.71760.72130.71390.72460.7106
CHF/JPY 112.78113.39112.15113.94111.60

本日の為替予想レンジと売買戦略(2017-02-13)

予想時刻 : 2017-02-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.22113.96112.50114.62111.84
EUR/JPY 120.44121.20119.69121.87119.01
EUR/USD 1.06361.06761.05941.07141.0556
AUD/JPY 86.87087.53586.38588.05385.868
NZD/JPY 81.50082.05381.04782.50580.595
GBP/JPY 141.32142.31140.35143.20139.46
ZAR/JPY 8.47008.54548.42248.60088.3670
CAD/JPY 86.52087.20985.94187.77985.371
AUD/USD 0.76730.77140.76440.77460.7613
NZD/USD 0.71990.72400.71640.72740.7130
CHF/JPY 113.03113.71112.40114.30111.81

本日の為替予想レンジと売買戦略(2017-02-10)

予想時刻 : 2017-02-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23114.05112.42114.78111.69
EUR/JPY 120.66121.51119.86122.25119.13
EUR/USD 1.06541.07011.06101.07411.0570
AUD/JPY 86.32086.97085.78887.50285.256
NZD/JPY 81.37081.94780.90582.41680.436
GBP/JPY 141.46142.55140.43143.50139.47
ZAR/JPY 8.42008.49588.35728.55818.2948
CAD/JPY 86.11086.85485.51287.45884.908
AUD/USD 0.76240.76630.75930.76950.7562
NZD/USD 0.71860.72290.71520.72640.7117
CHF/JPY 112.51113.17111.82113.77111.22

本日の為替予想レンジと売買戦略(2017-02-09)

予想時刻 : 2017-02-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.94112.70111.15113.40110.44
EUR/JPY 119.75120.59118.93121.34118.18
EUR/USD 1.06961.07481.06491.07921.0605
AUD/JPY 85.55086.15685.00686.67484.489
NZD/JPY 81.29081.84580.80482.31380.335
GBP/JPY 140.38141.49139.36142.45138.41
ZAR/JPY 8.34008.40198.27568.45878.2188
CAD/JPY 85.15085.78584.54486.34383.986
AUD/USD 0.76410.76780.76110.77090.7581
NZD/USD 0.72640.73070.72300.73420.7195
CHF/JPY 112.61113.31111.91113.94111.28

本日の為替予想レンジと売買戦略(2017-02-08)

予想時刻 : 2017-02-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.38113.28111.61114.03110.86
EUR/JPY 120.03120.89119.23121.64118.48
EUR/USD 1.06801.07301.06241.07781.0576
AUD/JPY 85.70086.35585.15286.89684.611
NZD/JPY 82.03082.61681.59383.07681.132
GBP/JPY 140.53141.67139.64142.58138.73
ZAR/JPY 8.34008.40438.27428.46288.2157
CAD/JPY 85.20085.83484.60986.38584.058
AUD/USD 0.76250.76600.75910.76910.7560
NZD/USD 0.72990.73410.72620.73770.7226
CHF/JPY 112.71113.46112.03114.09111.40

本日の為替予想レンジと売買戦略(2017-02-07)

予想時刻 : 2017-02-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.73112.59110.89113.36110.12
EUR/JPY 120.11121.08119.27121.89118.46
EUR/USD 1.07491.08111.06971.08621.0646
AUD/JPY 85.58086.22384.96986.78784.404
NZD/JPY 81.79082.39881.31382.88680.825
GBP/JPY 139.29140.44138.35141.37137.42
ZAR/JPY 8.40008.47078.33188.53318.2693
CAD/JPY 85.36086.03284.72586.62184.136
AUD/USD 0.76590.77000.76200.77360.7583
NZD/USD 0.73210.73690.72830.74080.7244
CHF/JPY 112.71113.48112.03114.14111.38

本日の為替予想レンジと売買戦略(2017-02-06)

予想時刻 : 2017-02-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.60113.46111.76114.23110.99
EUR/JPY 121.43122.42120.55123.26119.71
EUR/USD 1.07831.08491.07261.09051.0670
AUD/JPY 86.42087.13685.77387.75085.160
NZD/JPY 82.29082.96081.75983.50181.219
GBP/JPY 140.54141.70139.61142.63138.67
ZAR/JPY 8.48008.55268.40148.62068.3333
CAD/JPY 86.38087.06985.70687.68385.093
AUD/USD 0.76750.77230.76340.77620.7595
NZD/USD 0.73090.73620.72680.74040.7225
CHF/JPY 113.59114.36112.93115.01112.28

本日の為替予想レンジと売買戦略(2017-02-03)

予想時刻 : 2017-02-03 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.79113.60111.90114.36111.14
EUR/JPY 121.32122.35120.47123.19119.62
EUR/USD 1.07561.08381.06971.09021.0634
AUD/JPY 86.37087.10985.72687.73185.103
NZD/JPY 82.19082.92581.65783.49681.086
GBP/JPY 141.26142.44140.34143.38139.39
ZAR/JPY 8.41008.49738.31558.57928.2336
CAD/JPY 86.57087.27885.87687.90985.244
AUD/USD 0.76560.77130.76160.77560.7572
NZD/USD 0.72880.73510.72480.73970.7202
CHF/JPY 113.98114.75113.37115.38112.75

本日の為替予想レンジと売買戦略(2017-02-02)

予想時刻 : 2017-02-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.25114.01112.38114.74111.65
EUR/JPY 121.95123.00121.12123.85120.28
EUR/USD 1.07671.08521.07121.09151.0649
AUD/JPY 85.89086.64385.28587.25484.674
NZD/JPY 82.41083.19881.88083.79081.287
GBP/JPY 143.34144.54142.47145.48141.53
ZAR/JPY 8.40008.49628.31358.57848.2312
CAD/JPY 86.76087.47186.14088.07085.542
AUD/USD 0.75840.76410.75490.76830.7508
NZD/USD 0.72790.73450.72430.73900.7197
CHF/JPY 113.99114.77113.40115.39112.78

本日の為替予想レンジと売買戦略(2017-02-01)

予想時刻 : 2017-02-01 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.82113.56111.94114.29111.21
EUR/JPY 121.78122.78120.86123.64119.99
EUR/USD 1.07961.08781.07351.09421.0671
AUD/JPY 85.54086.30584.92086.92884.297
NZD/JPY 82.45083.23181.87583.84181.264
GBP/JPY 141.87143.01140.97143.92140.05
ZAR/JPY 8.36008.45718.26908.54188.1843
CAD/JPY 86.55087.24485.87587.86085.259
AUD/USD 0.75840.76440.75490.76860.7506
NZD/USD 0.73100.73760.72710.74230.7224
CHF/JPY 113.99114.75113.31115.40112.67

本日の為替予想レンジと売買戦略(2017-01-31)

予想時刻 : 2017-01-31 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.78114.63112.94115.40112.18
EUR/JPY 121.70122.75120.81123.62119.93
EUR/USD 1.06951.07731.06301.08371.0566
AUD/JPY 85.94086.78485.28087.46184.603
NZD/JPY 82.88083.73082.28184.38281.629
GBP/JPY 142.08143.29141.26144.21140.35
ZAR/JPY 8.41008.52528.30968.62228.2126
CAD/JPY 86.72087.50986.09388.14785.455
AUD/USD 0.75530.76130.75100.76600.7464
NZD/USD 0.72840.73480.72410.73970.7192
CHF/JPY 115.03115.86114.37116.53113.70

本日の為替予想レンジと売買戦略(2017-01-30)

予想時刻 : 2017-01-30 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.07115.90114.19116.68113.42
EUR/JPY 123.11124.11122.14125.00121.25
EUR/USD 1.06971.07711.06311.08341.0567
AUD/JPY 86.84087.68686.16488.37185.478
NZD/JPY 83.62084.48582.95385.17482.263
GBP/JPY 144.38145.57143.40146.54142.43
ZAR/JPY 8.54008.66218.42998.76668.3254
CAD/JPY 87.52088.30886.80588.98486.128
AUD/USD 0.75460.76080.75040.76550.7457
NZD/USD 0.72670.73340.72210.73840.7170
CHF/JPY 115.03115.78114.34116.43113.69

本日の為替予想レンジと売買戦略(2017-01-27)

予想時刻 : 2017-01-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.54115.32113.65116.07112.90
EUR/JPY 122.33123.35121.55124.15120.75
EUR/USD 1.06791.07571.06311.08131.0575
AUD/JPY 86.28087.05585.69187.66985.077
NZD/JPY 82.95083.71682.34884.33181.733
GBP/JPY 144.21145.44143.19146.46142.18
ZAR/JPY 8.57008.68868.46578.78898.3653
CAD/JPY 87.45088.21486.78488.85786.141
AUD/USD 0.75310.75900.74960.76320.7454
NZD/USD 0.72430.73070.72000.73550.7152
CHF/JPY 114.47115.17113.71115.82113.06

本日の為替予想レンジと売買戦略(2017-01-26)

予想時刻 : 2017-01-26 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.27114.11112.37114.89111.59
EUR/JPY 121.74122.85120.94123.71120.09
EUR/USD 1.07471.08181.07081.08681.0659
AUD/JPY 85.79086.58085.14387.22784.496
NZD/JPY 82.68083.48282.02984.13681.375
GBP/JPY 143.09144.38142.03145.44140.97
ZAR/JPY 8.55008.66778.44688.76718.3474
CAD/JPY 86.66087.40885.97188.05485.324
AUD/USD 0.75740.76300.75350.76730.7493
NZD/USD 0.73000.73590.72570.74040.7211
CHF/JPY 113.32114.11112.55114.82111.85

本日の為替予想レンジと売買戦略(2017-01-25)

予想時刻 : 2017-01-25 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.79114.61112.84115.41112.05
EUR/JPY 122.12123.28121.25124.19120.34
EUR/USD 1.07311.08111.06871.08671.0632
AUD/JPY 86.25087.06585.52387.75984.830
NZD/JPY 82.44083.23581.74983.90381.081
GBP/JPY 142.46143.72141.37144.78140.32
ZAR/JPY 8.48008.59318.36758.69478.2660
CAD/JPY 86.48087.18685.75987.82885.117
AUD/USD 0.75790.76370.75370.76820.7492
NZD/USD 0.72450.73030.72040.73480.7159
CHF/JPY 113.66114.53112.86115.28112.11

本日の為替予想レンジと売買戦略(2017-01-24)

予想時刻 : 2017-01-24 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.70113.51111.77114.29110.99
EUR/JPY 121.32122.36120.31123.28119.39
EUR/USD 1.07631.08401.07001.09031.0638
AUD/JPY 85.46086.24584.70986.93684.018
NZD/JPY 81.50082.18380.78582.81280.157
GBP/JPY 141.27142.48140.13143.55139.07
ZAR/JPY 8.36008.46328.24618.56088.1484
CAD/JPY 85.14085.80984.37686.45483.731
AUD/USD 0.75830.76370.75400.76820.7496
NZD/USD 0.72320.72830.71850.73260.7142
CHF/JPY 113.07113.84112.22114.57111.49

本日の為替予想レンジと売買戦略(2017-01-23)

予想時刻 : 2017-01-23 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.54115.36113.63116.14112.85
EUR/JPY 122.55123.61121.61124.52120.70
EUR/USD 1.06981.07761.06381.08391.0575
AUD/JPY 86.54087.36685.76188.08985.038
NZD/JPY 82.06082.77881.29883.44480.632
GBP/JPY 141.62142.80140.47143.85139.42
ZAR/JPY 8.42008.52538.30578.62418.2069
CAD/JPY 85.94086.69485.06887.42584.336
AUD/USD 0.75540.76090.75080.76550.7462
NZD/USD 0.71640.72140.71160.72580.7071
CHF/JPY 114.11114.94113.34115.67112.61

本日の為替予想レンジと売買戦略(2017-01-20)

予想時刻 : 2017-01-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.84115.66114.01116.40113.27
EUR/JPY 122.45123.57121.74124.40120.91
EUR/USD 1.06611.07451.06141.08051.0554
AUD/JPY 86.83087.62686.20588.26585.566
NZD/JPY 82.55083.21081.94683.77981.377
GBP/JPY 141.72142.98140.73143.98139.73
ZAR/JPY 8.45008.53728.36308.61568.2846
CAD/JPY 86.23086.94685.48787.60384.831
AUD/USD 0.75600.76160.75200.76600.7476
NZD/USD 0.71850.72370.71380.72820.7093
CHF/JPY 113.74114.65113.00115.39112.26

本日の為替予想レンジと売買戦略(2017-01-19)

予想時刻 : 2017-01-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.64115.49113.82116.24113.07
EUR/JPY 121.86123.04121.05123.93120.16
EUR/USD 1.06291.07111.05771.07711.0516
AUD/JPY 86.02086.81785.41387.44984.781
NZD/JPY 81.63082.29881.04082.86480.474
GBP/JPY 140.54141.79139.58142.78138.59
ZAR/JPY 8.40008.49478.31918.57378.2401
CAD/JPY 86.37087.12085.63087.79084.960
AUD/USD 0.75030.75590.74620.76020.7419
NZD/USD 0.71260.71790.70770.72250.7031
CHF/JPY 112.42113.33111.65114.08110.90

本日の為替予想レンジと売買戦略(2017-01-18)

予想時刻 : 2017-01-18 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.61113.38111.79114.10111.07
EUR/JPY 120.63121.70119.78122.57118.92
EUR/USD 1.07111.07911.06571.08511.0597
AUD/JPY 85.20085.94684.53086.58483.893
NZD/JPY 81.24081.87680.62882.43880.066
GBP/JPY 139.78140.93138.74141.91137.76
ZAR/JPY 8.35008.44438.26878.52338.1897
CAD/JPY 86.35087.07985.59387.74884.924
AUD/USD 0.75650.76190.75220.76620.7478
NZD/USD 0.72110.72630.71640.73080.7119
CHF/JPY 112.77113.68112.04114.41111.31

本日の為替予想レンジと売買戦略(2017-01-17)

予想時刻 : 2017-01-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.18114.95113.33115.67112.61
EUR/JPY 121.03122.06119.98122.99119.05
EUR/USD 1.05991.06701.05341.07311.0473
AUD/JPY 85.36086.10684.59686.78583.917
NZD/JPY 81.09081.68980.43482.25479.869
GBP/JPY 137.53138.56136.38139.54135.40
ZAR/JPY 8.34008.43088.23918.51708.1529
CAD/JPY 86.66087.39085.84188.08785.144
AUD/USD 0.74750.75250.74280.75690.7384
NZD/USD 0.71020.71490.70550.71920.7012
CHF/JPY 113.28116.28110.95118.69108.55

本日の為替予想レンジと売買戦略(2017-01-16)

予想時刻 : 2017-01-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.52115.22113.74115.89113.07
EUR/JPY 121.84122.78120.88123.64120.02
EUR/USD 1.06381.07091.05741.07691.0514
AUD/JPY 85.91086.61585.18587.25884.541
NZD/JPY 81.60082.14780.99182.66780.471
GBP/JPY 139.57140.55138.54141.46137.63
ZAR/JPY 8.46008.54748.36608.62918.2844
CAD/JPY 87.24087.92586.44888.58985.783
AUD/USD 0.75010.75500.74550.75940.7412
NZD/USD 0.71250.71720.70790.72140.7037
CHF/JPY 113.42116.34111.06118.71108.69

本日の為替予想レンジと売買戦略(2017-01-13)

予想時刻 : 2017-01-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.72115.42114.02116.05113.39
EUR/JPY 121.75122.75120.91123.58120.08
EUR/USD 1.06111.06811.05571.07371.0502
AUD/JPY 85.85086.44385.29986.95884.785
NZD/JPY 81.45081.91680.96382.34480.535
GBP/JPY 139.52140.49138.48141.39137.57
ZAR/JPY 8.48008.60108.37328.70368.2707
CAD/JPY 87.27087.79486.66488.30386.156
AUD/USD 0.74840.75310.74430.75710.7403
NZD/USD 0.71000.71440.70550.71850.7014
CHF/JPY 113.77116.64111.37119.02109.00

本日の為替予想レンジと売買戦略(2017-01-12)

予想時刻 : 2017-01-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.39116.06114.69116.67114.07
EUR/JPY 122.12123.23121.27124.12120.38
EUR/USD 1.05821.06621.05311.07201.0473
AUD/JPY 85.86086.52285.30487.07184.755
NZD/JPY 81.40081.93980.92682.39480.471
GBP/JPY 140.93141.92139.84142.86138.91
ZAR/JPY 8.38008.49758.27358.59838.1727
CAD/JPY 87.54088.10386.89288.64886.348
AUD/USD 0.74400.74900.74030.75290.7365
NZD/USD 0.70550.70990.70200.71340.6985
CHF/JPY 113.82116.76111.42119.16109.02

本日の為替予想レンジと売買戦略(2017-01-11)

予想時刻 : 2017-01-11 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.75116.43115.01117.07114.37
EUR/JPY 122.17123.24121.29124.12120.42
EUR/USD 1.05531.06301.05011.06871.0443
AUD/JPY 85.29085.93284.72586.47584.183
NZD/JPY 80.86081.41780.38481.88179.920
GBP/JPY 140.91141.91139.82142.84138.88
ZAR/JPY 8.43008.54718.32658.64648.2272
CAD/JPY 87.47088.02886.79288.58486.237
AUD/USD 0.73690.74170.73320.74550.7294
NZD/USD 0.69870.70310.69540.70660.6919
CHF/JPY 114.25117.22111.90119.61109.51

本日の為替予想レンジと売買戦略(2017-01-10)

予想時刻 : 2017-01-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.06116.76115.30117.41114.64
EUR/JPY 122.69123.73121.77124.61120.88
EUR/USD 1.05711.06431.05171.06991.0461
AUD/JPY 85.34085.98584.72386.55284.155
NZD/JPY 81.40081.96880.86882.46380.372
GBP/JPY 141.13142.11139.98143.06139.02
ZAR/JPY 8.48008.59588.36938.69778.2673
CAD/JPY 87.81088.37187.11188.93786.544
AUD/USD 0.73530.74000.73140.74390.7275
NZD/USD 0.70150.70590.69780.70950.6942
CHF/JPY 114.25117.14111.86119.52109.48

本日の為替予想レンジと売買戦略(2017-01-09)

予想時刻 : 2017-01-09 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.00117.63116.23118.26115.60
EUR/JPY 123.22124.15122.31124.98121.48
EUR/USD 1.05301.06021.04751.06581.0418
AUD/JPY 85.35085.93884.64886.51884.068
NZD/JPY 81.38081.91680.82682.40680.336
GBP/JPY 143.73144.62142.57145.54141.65
ZAR/JPY 8.50008.60748.37778.71078.2743
CAD/JPY 88.39088.89387.64489.45587.082
AUD/USD 0.72930.73350.72510.73730.7214
NZD/USD 0.69550.69960.69220.70290.6888
CHF/JPY 114.21117.08111.81119.45109.43

本日の為替予想レンジと売買戦略(2017-01-06)

予想時刻 : 2017-01-06 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.35115.90114.61116.48114.03
EUR/JPY 122.34123.13121.38123.92120.59
EUR/USD 1.06061.06771.05411.07381.0479
AUD/JPY 84.66085.15983.91785.71883.358
NZD/JPY 81.00081.49580.31982.02479.790
GBP/JPY 143.22144.03142.07144.90141.20
ZAR/JPY 8.49008.58778.36908.68618.2706
CAD/JPY 87.21087.65086.40088.21385.837
AUD/USD 0.73390.73780.72930.74160.7255
NZD/USD 0.70230.70630.69780.71020.6940
CHF/JPY 114.78115.37113.88116.04113.22

本日の為替予想レンジと売買戦略(2017-01-05)

予想時刻 : 2017-01-05 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.24117.86116.61118.42116.05
EUR/JPY 122.97123.75122.06124.52121.30
EUR/USD 1.04881.05501.04201.06081.0362
AUD/JPY 85.38085.96284.65986.54884.073
NZD/JPY 81.68082.24981.00882.80880.449
GBP/JPY 144.45145.30143.37146.16142.50
ZAR/JPY 8.60008.70138.48548.79858.3882
CAD/JPY 88.14088.67987.38389.26286.800
AUD/USD 0.72810.73200.72320.73600.7193
NZD/USD 0.69670.70060.69180.70460.6878
CHF/JPY 114.78115.43113.91116.11113.23

本日の為替予想レンジと売買戦略(2017-01-04)

予想時刻 : 2017-01-04 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.75118.51117.13119.14116.50
EUR/JPY 122.52123.28121.55124.06120.78
EUR/USD 1.04041.04531.03291.05101.0272
AUD/JPY 85.01085.63884.27486.25283.660
NZD/JPY 81.43082.05780.75482.64480.167
GBP/JPY 144.09144.98142.94145.90142.02
ZAR/JPY 8.50008.59548.37628.69408.2775
CAD/JPY 87.70088.29386.92288.91086.305
AUD/USD 0.72190.72570.71650.72980.7124
NZD/USD 0.69160.69560.68630.69980.6822
CHF/JPY 114.56115.20113.65115.89112.95

本日の為替予想レンジと売買戦略(2017-01-03)

予想時刻 : 2017-01-03 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.99117.72116.32118.34115.70
EUR/JPY 123.02123.76122.02124.54121.24
EUR/USD 1.05181.05691.04421.06261.0385
AUD/JPY 84.28084.88183.52285.49382.911
NZD/JPY 81.08081.70080.38082.29479.786
GBP/JPY 144.21145.05143.03145.96142.12
ZAR/JPY 8.50008.54768.40228.61308.3367
CAD/JPY 87.00087.55986.18688.17685.569
AUD/USD 0.72060.72440.71520.72850.7111
NZD/USD 0.69320.69740.68790.70160.6837
CHF/JPY 113.85114.49112.90115.21112.19

本日の為替予想レンジと売買戦略(2017-01-02)

予想時刻 : 2017-01-02 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.99117.68116.36118.28115.76
EUR/JPY 123.02123.61122.09124.29121.41
EUR/USD 1.05181.05611.04431.06141.0390
AUD/JPY 84.28084.81683.55785.38282.990
NZD/JPY 81.08081.66880.40382.23779.834
GBP/JPY 144.21145.07143.11145.95142.23
ZAR/JPY 8.50008.55048.40378.61658.3376
CAD/JPY 87.00087.52286.24988.09485.677
AUD/USD 0.72060.72380.71530.72760.7115
NZD/USD 0.69320.69710.68790.70120.6838
CHF/JPY 113.85114.38112.88115.06112.21

本日の為替予想レンジと売買戦略(2016-12-30)

予想時刻 : 2016-12-30 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.54117.20115.89117.79115.30
EUR/JPY 122.26122.75121.30123.40120.64
EUR/USD 1.04891.05251.04131.05761.0362
AUD/JPY 84.12084.64383.47585.16982.950
NZD/JPY 81.11081.68080.52782.19980.008
GBP/JPY 142.89143.63141.73144.49140.88
ZAR/JPY 8.55008.59948.46718.65898.4076
CAD/JPY 86.31086.82485.60687.37285.058
AUD/USD 0.72180.72550.71690.72940.7130
NZD/USD 0.69610.70060.69110.70490.6868
CHF/JPY 113.96114.51112.99115.20112.31

本日の為替予想レンジと売買戦略(2016-12-29)

予想時刻 : 2016-12-29 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.25117.97116.70118.55116.12
EUR/JPY 122.07122.65121.19123.30120.54
EUR/USD 1.04101.04471.03341.04981.0283
AUD/JPY 84.14084.70583.61485.19583.123
NZD/JPY 81.05081.64880.51682.15780.007
GBP/JPY 143.34144.18142.36144.99141.55
ZAR/JPY 8.45008.49958.37368.55628.3169
CAD/JPY 86.45087.01585.88387.52385.374
AUD/USD 0.71760.72130.71310.72500.7094
NZD/USD 0.69170.69600.68680.70010.6827
CHF/JPY 113.96114.59113.07115.28112.39

本日の為替予想レンジと売買戦略(2016-12-28)

予想時刻 : 2016-12-28 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.42118.10116.90118.64116.37
EUR/JPY 122.79123.47122.01124.13121.35
EUR/USD 1.04561.04971.03921.05451.0345
AUD/JPY 84.36084.94883.88185.42983.400
NZD/JPY 80.86081.47980.38281.97379.889
GBP/JPY 144.05144.95143.14145.76142.32
ZAR/JPY 8.40008.45428.32758.51138.2705
CAD/JPY 86.48087.02185.95687.50185.476
AUD/USD 0.71840.72230.71430.72590.7106
NZD/USD 0.68880.69330.68450.69720.6805
CHF/JPY 113.89114.64113.07115.35112.36

本日の為替予想レンジと売買戦略(2016-12-27)

予想時刻 : 2016-12-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.11117.75116.59118.27116.08
EUR/JPY 122.56123.19121.84123.80121.23
EUR/USD 1.04641.05071.04031.05531.0357
AUD/JPY 84.23084.76283.85885.16883.452
NZD/JPY 80.72081.27980.34081.70279.918
GBP/JPY 143.86144.67142.96145.43142.20
ZAR/JPY 8.37008.42278.30118.47748.2464
CAD/JPY 86.56087.07186.10787.50585.673
AUD/USD 0.71930.72310.71600.72630.7127
NZD/USD 0.68960.69400.68590.69770.6822
CHF/JPY 113.89114.58113.17115.22112.54

本日の為替予想レンジと売買戦略(2016-12-26)

予想時刻 : 2016-12-26 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.27117.92116.76118.45116.23
EUR/JPY 122.58123.33121.89123.98121.24
EUR/USD 1.04531.05021.03971.05491.0349
AUD/JPY 84.14084.64683.78585.03383.397
NZD/JPY 80.65081.15280.30881.53279.928
GBP/JPY 144.09144.95143.26145.71142.50
ZAR/JPY 8.36008.41668.29668.47068.2426
CAD/JPY 86.60087.10686.14687.53885.714
AUD/USD 0.71760.72090.71450.72390.7115
NZD/USD 0.68790.69200.68450.69530.6812
CHF/JPY 113.89114.60113.23115.21112.62

本日の為替予想レンジと売買戦略(2016-12-23)

予想時刻 : 2016-12-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.54118.13117.02118.63116.52
EUR/JPY 122.68123.38122.03123.98121.43
EUR/USD 1.04361.04841.03871.05271.0343
AUD/JPY 84.83085.27584.53585.60884.202
NZD/JPY 81.12081.56380.81881.89880.483
GBP/JPY 144.40145.08143.63145.73142.98
ZAR/JPY 8.36008.41688.30668.46648.2570
CAD/JPY 87.17087.63686.79788.01386.419
AUD/USD 0.72170.72500.71910.72770.7165
NZD/USD 0.69030.69440.68720.69770.6839
CHF/JPY 114.47115.17113.93115.73113.37

本日の為替予想レンジと売買戦略(2016-12-22)

予想時刻 : 2016-12-22 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.54118.12117.07118.59116.60
EUR/JPY 122.54123.25121.95123.84121.36
EUR/USD 1.04241.04741.03731.05191.0328
AUD/JPY 85.06085.58384.78385.94384.422
NZD/JPY 81.06081.55780.76381.91580.405
GBP/JPY 145.19145.95144.47146.62143.81
ZAR/JPY 8.37008.43318.32208.48328.2719
CAD/JPY 87.62088.12287.29688.49486.924
AUD/USD 0.72360.72760.72090.73060.7179
NZD/USD 0.68980.69430.68660.69780.6831
CHF/JPY 114.47115.13113.99115.65113.48

本日の為替予想レンジと売買戦略(2016-12-21)

予想時刻 : 2016-12-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.84118.55117.41119.06116.90
EUR/JPY 122.43123.21121.86123.81121.25
EUR/USD 1.03881.04331.03351.04771.0290
AUD/JPY 85.54086.05385.26086.41184.903
NZD/JPY 81.46081.95781.12482.33280.749
GBP/JPY 145.74146.67145.07147.39144.35
ZAR/JPY 8.41008.47488.36328.52508.3130
CAD/JPY 88.15088.72487.86589.11187.478
AUD/USD 0.72580.72950.72230.73280.7190
NZD/USD 0.69130.69510.68740.69860.6840
CHF/JPY 113.91114.62113.43115.15112.90

本日の為替予想レンジと売買戦略(2016-12-20)

予想時刻 : 2016-12-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.09117.88116.63118.44116.06
EUR/JPY 121.81122.66121.29123.28120.67
EUR/USD 1.04021.04501.03521.04951.0308
AUD/JPY 84.81085.35984.56385.71784.205
NZD/JPY 81.10081.66480.75782.07280.348
GBP/JPY 145.11146.28144.46147.09143.64
ZAR/JPY 8.27008.33848.22548.38938.1746
CAD/JPY 87.31087.90287.03488.29286.644
AUD/USD 0.72430.72820.72090.73150.7176
NZD/USD 0.69280.69690.68890.70040.6854
CHF/JPY 114.82115.58114.37116.12113.83

本日の為替予想レンジと売買戦略(2016-12-19)

予想時刻 : 2016-12-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.97118.84117.45119.47116.82
EUR/JPY 123.29124.09122.72124.71122.10
EUR/USD 1.04501.04961.03911.05441.0343
AUD/JPY 86.09086.63185.80087.00685.426
NZD/JPY 82.10082.65581.74983.06381.341
GBP/JPY 147.23148.39146.49149.24145.63
ZAR/JPY 8.37008.44908.32418.50538.2679
CAD/JPY 88.42089.06688.10289.50087.668
AUD/USD 0.72960.73370.72550.73730.7219
NZD/USD 0.69590.70000.69160.70380.6878
CHF/JPY 114.68115.38114.13115.95113.57

本日の為替予想レンジと売買戦略(2016-12-16)

予想時刻 : 2016-12-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 118.18119.05117.59119.71116.93
EUR/JPY 123.05123.78122.41124.40121.80
EUR/USD 1.04121.04601.03461.05111.0295
AUD/JPY 86.95087.53386.55987.97186.120
NZD/JPY 83.17083.78382.75484.24682.292
GBP/JPY 146.77147.82145.85148.71144.96
ZAR/JPY 8.42008.51508.36798.58118.3017
CAD/JPY 88.62089.27488.19189.76187.704
AUD/USD 0.73580.74030.73140.74430.7273
NZD/USD 0.70380.70850.69920.71280.6949
CHF/JPY 114.68115.42114.09116.03113.49

本日の為替予想レンジと売買戦略(2016-12-15)

予想時刻 : 2016-12-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.03117.89116.45118.54115.80
EUR/JPY 123.27124.08122.63124.74121.97
EUR/USD 1.05311.05861.04641.06421.0409
AUD/JPY 86.65087.26686.25487.72285.799
NZD/JPY 83.28083.92082.86284.39782.385
GBP/JPY 147.01148.10146.07149.02145.16
ZAR/JPY 8.38008.47648.32708.54368.2598
CAD/JPY 88.09088.73787.63889.23287.143
AUD/USD 0.74040.74530.73590.74950.7317
NZD/USD 0.71170.71650.70710.72070.7029
CHF/JPY 113.78114.55113.24115.14112.65

本日の為替予想レンジと売買戦略(2016-12-14)

予想時刻 : 2016-12-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.18116.06114.64116.70114.00
EUR/JPY 122.39123.26121.70123.96121.00
EUR/USD 1.06251.06821.05521.07411.0494
AUD/JPY 86.36086.99485.90387.48585.412
NZD/JPY 82.93083.61082.46884.12481.954
GBP/JPY 145.78146.98144.90147.91143.96
ZAR/JPY 8.45008.55078.39768.61968.3287
CAD/JPY 87.72088.38287.24588.89386.733
AUD/USD 0.74940.75420.74430.75860.7399
NZD/USD 0.71910.72390.71420.72830.7098
CHF/JPY 113.44114.29112.87114.93112.23

本日の為替予想レンジと売買戦略(2016-12-13)

予想時刻 : 2016-12-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.02115.91114.46116.57113.81
EUR/JPY 122.33123.23121.68123.93120.98
EUR/USD 1.06341.06941.05641.07531.0505
AUD/JPY 86.20086.86885.64887.41785.099
NZD/JPY 82.67083.34682.19583.86481.676
GBP/JPY 145.77146.99144.91147.93143.97
ZAR/JPY 8.44008.54938.37358.62848.2943
CAD/JPY 87.58088.24687.07488.77386.547
AUD/USD 0.74940.75410.74380.75870.7392
NZD/USD 0.71890.72350.71400.72780.7097
CHF/JPY 113.25114.09112.69114.72112.05

本日の為替予想レンジと売買戦略(2016-12-12)

予想時刻 : 2016-12-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.28116.19114.66116.87113.98
EUR/JPY 121.72122.58121.03123.28120.33
EUR/USD 1.05581.06161.04881.06741.0430
AUD/JPY 85.89086.51085.30987.05084.769
NZD/JPY 82.27082.91081.80283.40881.304
GBP/JPY 144.95146.17144.05147.12143.09
ZAR/JPY 8.34008.44768.25308.53518.1655
CAD/JPY 87.47088.14086.90888.69586.354
AUD/USD 0.74500.74910.73960.75330.7354
NZD/USD 0.71380.71840.70900.72260.7047
CHF/JPY 112.17112.97111.55113.60110.92

本日の為替予想レンジと売買戦略(2016-12-09)

予想時刻 : 2016-12-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.02114.76113.35115.39112.72
EUR/JPY 121.02121.84120.35122.51119.67
EUR/USD 1.06131.06791.05541.07361.0498
AUD/JPY 85.08085.62184.41886.16283.877
NZD/JPY 81.77082.35281.23582.85580.733
GBP/JPY 143.51144.57142.64145.44141.77
ZAR/JPY 8.34008.44138.22668.53798.1299
CAD/JPY 86.44087.00585.81187.54285.274
AUD/USD 0.74610.75010.74080.75430.7366
NZD/USD 0.71720.72200.71240.72640.7081
CHF/JPY 112.86113.68112.34114.28111.74

本日の為替予想レンジと売買戦略(2016-12-08)

予想時刻 : 2016-12-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.75114.55113.14115.19112.51
EUR/JPY 122.29123.18121.62123.89120.92
EUR/USD 1.07511.08151.06901.08711.0633
AUD/JPY 85.08085.64984.43786.19483.892
NZD/JPY 81.47082.08980.93682.60780.418
GBP/JPY 143.59144.72142.71145.63141.80
ZAR/JPY 8.43008.54028.31678.64088.2160
CAD/JPY 85.93086.54385.34587.08284.806
AUD/USD 0.74790.75180.74230.75600.7380
NZD/USD 0.71630.72080.71120.72520.7069
CHF/JPY 112.77113.64112.17114.29111.51

本日の為替予想レンジと売買戦略(2016-12-07)

予想時刻 : 2016-12-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.03114.87113.42115.52112.76
EUR/JPY 122.20123.12121.56123.82120.86
EUR/USD 1.07151.07781.06571.08321.0602
AUD/JPY 85.06085.65984.44386.20683.896
NZD/JPY 81.18081.80580.68782.30880.184
GBP/JPY 144.55145.74143.76146.63142.87
ZAR/JPY 8.34008.44078.23008.53558.1352
CAD/JPY 85.86086.46485.30286.98784.779
AUD/USD 0.74590.74980.74050.75400.7363
NZD/USD 0.71190.71630.70720.72040.7031
CHF/JPY 113.09113.95112.54114.59111.91

本日の為替予想レンジと売買戦略(2016-12-06)

予想時刻 : 2016-12-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.86114.71113.24115.38112.58
EUR/JPY 122.56123.50121.94124.20121.24
EUR/USD 1.07631.08261.07051.08811.0651
AUD/JPY 85.07085.65784.44086.20583.892
NZD/JPY 81.29081.93780.80582.44680.296
GBP/JPY 144.91146.11144.14147.00143.25
ZAR/JPY 8.28008.38158.16898.47718.0733
CAD/JPY 85.78086.42785.22086.97084.677
AUD/USD 0.74710.75080.74160.75500.7374
NZD/USD 0.71410.71860.70950.72270.7054
CHF/JPY 112.15112.94111.63113.53111.03