本日の為替予想レンジと売買戦略(2017-01-20)

予想時刻 : 2017-01-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY114.84115.66114.01116.40113.27
EUR/JPY122.45123.57121.74124.40120.91
EUR/USD1.06611.07451.06141.08051.0554
AUD/JPY86.83087.62686.20588.26585.566
NZD/JPY82.55083.21081.94683.77981.377
GBP/JPY141.72142.98140.73143.98139.73
ZAR/JPY8.45008.53728.36308.61568.2846
CAD/JPY86.23086.94685.48787.60384.831
AUD/USD0.75600.76160.75200.76600.7476
NZD/USD0.71850.72370.71380.72820.7093
CHF/JPY113.74114.65113.00115.39112.26

本日の為替予想レンジと売買戦略(2017-01-19)

予想時刻 : 2017-01-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.64115.49113.82116.24113.07
EUR/JPY 121.86123.04121.05123.93120.16
EUR/USD 1.06291.07111.05771.07711.0516
AUD/JPY 86.02086.81785.41387.44984.781
NZD/JPY 81.63082.29881.04082.86480.474
GBP/JPY 140.54141.79139.58142.78138.59
ZAR/JPY 8.40008.49478.31918.57378.2401
CAD/JPY 86.37087.12085.63087.79084.960
AUD/USD 0.75030.75590.74620.76020.7419
NZD/USD 0.71260.71790.70770.72250.7031
CHF/JPY 112.42113.33111.65114.08110.90

本日の為替予想レンジと売買戦略(2017-01-18)

予想時刻 : 2017-01-18 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.61113.38111.79114.10111.07
EUR/JPY 120.63121.70119.78122.57118.92
EUR/USD 1.07111.07911.06571.08511.0597
AUD/JPY 85.20085.94684.53086.58483.893
NZD/JPY 81.24081.87680.62882.43880.066
GBP/JPY 139.78140.93138.74141.91137.76
ZAR/JPY 8.35008.44438.26878.52338.1897
CAD/JPY 86.35087.07985.59387.74884.924
AUD/USD 0.75650.76190.75220.76620.7478
NZD/USD 0.72110.72630.71640.73080.7119
CHF/JPY 112.77113.68112.04114.41111.31

本日の為替予想レンジと売買戦略(2017-01-17)

予想時刻 : 2017-01-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.18114.95113.33115.67112.61
EUR/JPY 121.03122.06119.98122.99119.05
EUR/USD 1.05991.06701.05341.07311.0473
AUD/JPY 85.36086.10684.59686.78583.917
NZD/JPY 81.09081.68980.43482.25479.869
GBP/JPY 137.53138.56136.38139.54135.40
ZAR/JPY 8.34008.43088.23918.51708.1529
CAD/JPY 86.66087.39085.84188.08785.144
AUD/USD 0.74750.75250.74280.75690.7384
NZD/USD 0.71020.71490.70550.71920.7012
CHF/JPY 113.28116.28110.95118.69108.55

本日の為替予想レンジと売買戦略(2017-01-16)

予想時刻 : 2017-01-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.52115.22113.74115.89113.07
EUR/JPY 121.84122.78120.88123.64120.02
EUR/USD 1.06381.07091.05741.07691.0514
AUD/JPY 85.91086.61585.18587.25884.541
NZD/JPY 81.60082.14780.99182.66780.471
GBP/JPY 139.57140.55138.54141.46137.63
ZAR/JPY 8.46008.54748.36608.62918.2844
CAD/JPY 87.24087.92586.44888.58985.783
AUD/USD 0.75010.75500.74550.75940.7412
NZD/USD 0.71250.71720.70790.72140.7037
CHF/JPY 113.42116.34111.06118.71108.69

本日の為替予想レンジと売買戦略(2017-01-13)

予想時刻 : 2017-01-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.72115.42114.02116.05113.39
EUR/JPY 121.75122.75120.91123.58120.08
EUR/USD 1.06111.06811.05571.07371.0502
AUD/JPY 85.85086.44385.29986.95884.785
NZD/JPY 81.45081.91680.96382.34480.535
GBP/JPY 139.52140.49138.48141.39137.57
ZAR/JPY 8.48008.60108.37328.70368.2707
CAD/JPY 87.27087.79486.66488.30386.156
AUD/USD 0.74840.75310.74430.75710.7403
NZD/USD 0.71000.71440.70550.71850.7014
CHF/JPY 113.77116.64111.37119.02109.00

本日の為替予想レンジと売買戦略(2017-01-12)

予想時刻 : 2017-01-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.39116.06114.69116.67114.07
EUR/JPY 122.12123.23121.27124.12120.38
EUR/USD 1.05821.06621.05311.07201.0473
AUD/JPY 85.86086.52285.30487.07184.755
NZD/JPY 81.40081.93980.92682.39480.471
GBP/JPY 140.93141.92139.84142.86138.91
ZAR/JPY 8.38008.49758.27358.59838.1727
CAD/JPY 87.54088.10386.89288.64886.348
AUD/USD 0.74400.74900.74030.75290.7365
NZD/USD 0.70550.70990.70200.71340.6985
CHF/JPY 113.82116.76111.42119.16109.02

本日の為替予想レンジと売買戦略(2017-01-11)

予想時刻 : 2017-01-11 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.75116.43115.01117.07114.37
EUR/JPY 122.17123.24121.29124.12120.42
EUR/USD 1.05531.06301.05011.06871.0443
AUD/JPY 85.29085.93284.72586.47584.183
NZD/JPY 80.86081.41780.38481.88179.920
GBP/JPY 140.91141.91139.82142.84138.88
ZAR/JPY 8.43008.54718.32658.64648.2272
CAD/JPY 87.47088.02886.79288.58486.237
AUD/USD 0.73690.74170.73320.74550.7294
NZD/USD 0.69870.70310.69540.70660.6919
CHF/JPY 114.25117.22111.90119.61109.51

本日の為替予想レンジと売買戦略(2017-01-10)

予想時刻 : 2017-01-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.06116.76115.30117.41114.64
EUR/JPY 122.69123.73121.77124.61120.88
EUR/USD 1.05711.06431.05171.06991.0461
AUD/JPY 85.34085.98584.72386.55284.155
NZD/JPY 81.40081.96880.86882.46380.372
GBP/JPY 141.13142.11139.98143.06139.02
ZAR/JPY 8.48008.59588.36938.69778.2673
CAD/JPY 87.81088.37187.11188.93786.544
AUD/USD 0.73530.74000.73140.74390.7275
NZD/USD 0.70150.70590.69780.70950.6942
CHF/JPY 114.25117.14111.86119.52109.48

本日の為替予想レンジと売買戦略(2017-01-09)

予想時刻 : 2017-01-09 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.00117.63116.23118.26115.60
EUR/JPY 123.22124.15122.31124.98121.48
EUR/USD 1.05301.06021.04751.06581.0418
AUD/JPY 85.35085.93884.64886.51884.068
NZD/JPY 81.38081.91680.82682.40680.336
GBP/JPY 143.73144.62142.57145.54141.65
ZAR/JPY 8.50008.60748.37778.71078.2743
CAD/JPY 88.39088.89387.64489.45587.082
AUD/USD 0.72930.73350.72510.73730.7214
NZD/USD 0.69550.69960.69220.70290.6888
CHF/JPY 114.21117.08111.81119.45109.43

本日の為替予想レンジと売買戦略(2017-01-06)

予想時刻 : 2017-01-06 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.35115.90114.61116.48114.03
EUR/JPY 122.34123.13121.38123.92120.59
EUR/USD 1.06061.06771.05411.07381.0479
AUD/JPY 84.66085.15983.91785.71883.358
NZD/JPY 81.00081.49580.31982.02479.790
GBP/JPY 143.22144.03142.07144.90141.20
ZAR/JPY 8.49008.58778.36908.68618.2706
CAD/JPY 87.21087.65086.40088.21385.837
AUD/USD 0.73390.73780.72930.74160.7255
NZD/USD 0.70230.70630.69780.71020.6940
CHF/JPY 114.78115.37113.88116.04113.22

本日の為替予想レンジと売買戦略(2017-01-05)

予想時刻 : 2017-01-05 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.24117.86116.61118.42116.05
EUR/JPY 122.97123.75122.06124.52121.30
EUR/USD 1.04881.05501.04201.06081.0362
AUD/JPY 85.38085.96284.65986.54884.073
NZD/JPY 81.68082.24981.00882.80880.449
GBP/JPY 144.45145.30143.37146.16142.50
ZAR/JPY 8.60008.70138.48548.79858.3882
CAD/JPY 88.14088.67987.38389.26286.800
AUD/USD 0.72810.73200.72320.73600.7193
NZD/USD 0.69670.70060.69180.70460.6878
CHF/JPY 114.78115.43113.91116.11113.23

本日の為替予想レンジと売買戦略(2017-01-04)

予想時刻 : 2017-01-04 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.75118.51117.13119.14116.50
EUR/JPY 122.52123.28121.55124.06120.78
EUR/USD 1.04041.04531.03291.05101.0272
AUD/JPY 85.01085.63884.27486.25283.660
NZD/JPY 81.43082.05780.75482.64480.167
GBP/JPY 144.09144.98142.94145.90142.02
ZAR/JPY 8.50008.59548.37628.69408.2775
CAD/JPY 87.70088.29386.92288.91086.305
AUD/USD 0.72190.72570.71650.72980.7124
NZD/USD 0.69160.69560.68630.69980.6822
CHF/JPY 114.56115.20113.65115.89112.95

本日の為替予想レンジと売買戦略(2017-01-03)

予想時刻 : 2017-01-03 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.99117.72116.32118.34115.70
EUR/JPY 123.02123.76122.02124.54121.24
EUR/USD 1.05181.05691.04421.06261.0385
AUD/JPY 84.28084.88183.52285.49382.911
NZD/JPY 81.08081.70080.38082.29479.786
GBP/JPY 144.21145.05143.03145.96142.12
ZAR/JPY 8.50008.54768.40228.61308.3367
CAD/JPY 87.00087.55986.18688.17685.569
AUD/USD 0.72060.72440.71520.72850.7111
NZD/USD 0.69320.69740.68790.70160.6837
CHF/JPY 113.85114.49112.90115.21112.19

本日の為替予想レンジと売買戦略(2017-01-02)

予想時刻 : 2017-01-02 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.99117.68116.36118.28115.76
EUR/JPY 123.02123.61122.09124.29121.41
EUR/USD 1.05181.05611.04431.06141.0390
AUD/JPY 84.28084.81683.55785.38282.990
NZD/JPY 81.08081.66880.40382.23779.834
GBP/JPY 144.21145.07143.11145.95142.23
ZAR/JPY 8.50008.55048.40378.61658.3376
CAD/JPY 87.00087.52286.24988.09485.677
AUD/USD 0.72060.72380.71530.72760.7115
NZD/USD 0.69320.69710.68790.70120.6838
CHF/JPY 113.85114.38112.88115.06112.21

本日の為替予想レンジと売買戦略(2016-12-30)

予想時刻 : 2016-12-30 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.54117.20115.89117.79115.30
EUR/JPY 122.26122.75121.30123.40120.64
EUR/USD 1.04891.05251.04131.05761.0362
AUD/JPY 84.12084.64383.47585.16982.950
NZD/JPY 81.11081.68080.52782.19980.008
GBP/JPY 142.89143.63141.73144.49140.88
ZAR/JPY 8.55008.59948.46718.65898.4076
CAD/JPY 86.31086.82485.60687.37285.058
AUD/USD 0.72180.72550.71690.72940.7130
NZD/USD 0.69610.70060.69110.70490.6868
CHF/JPY 113.96114.51112.99115.20112.31

本日の為替予想レンジと売買戦略(2016-12-29)

予想時刻 : 2016-12-29 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.25117.97116.70118.55116.12
EUR/JPY 122.07122.65121.19123.30120.54
EUR/USD 1.04101.04471.03341.04981.0283
AUD/JPY 84.14084.70583.61485.19583.123
NZD/JPY 81.05081.64880.51682.15780.007
GBP/JPY 143.34144.18142.36144.99141.55
ZAR/JPY 8.45008.49958.37368.55628.3169
CAD/JPY 86.45087.01585.88387.52385.374
AUD/USD 0.71760.72130.71310.72500.7094
NZD/USD 0.69170.69600.68680.70010.6827
CHF/JPY 113.96114.59113.07115.28112.39

本日の為替予想レンジと売買戦略(2016-12-28)

予想時刻 : 2016-12-28 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.42118.10116.90118.64116.37
EUR/JPY 122.79123.47122.01124.13121.35
EUR/USD 1.04561.04971.03921.05451.0345
AUD/JPY 84.36084.94883.88185.42983.400
NZD/JPY 80.86081.47980.38281.97379.889
GBP/JPY 144.05144.95143.14145.76142.32
ZAR/JPY 8.40008.45428.32758.51138.2705
CAD/JPY 86.48087.02185.95687.50185.476
AUD/USD 0.71840.72230.71430.72590.7106
NZD/USD 0.68880.69330.68450.69720.6805
CHF/JPY 113.89114.64113.07115.35112.36

本日の為替予想レンジと売買戦略(2016-12-27)

予想時刻 : 2016-12-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.11117.75116.59118.27116.08
EUR/JPY 122.56123.19121.84123.80121.23
EUR/USD 1.04641.05071.04031.05531.0357
AUD/JPY 84.23084.76283.85885.16883.452
NZD/JPY 80.72081.27980.34081.70279.918
GBP/JPY 143.86144.67142.96145.43142.20
ZAR/JPY 8.37008.42278.30118.47748.2464
CAD/JPY 86.56087.07186.10787.50585.673
AUD/USD 0.71930.72310.71600.72630.7127
NZD/USD 0.68960.69400.68590.69770.6822
CHF/JPY 113.89114.58113.17115.22112.54

本日の為替予想レンジと売買戦略(2016-12-26)

予想時刻 : 2016-12-26 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.27117.92116.76118.45116.23
EUR/JPY 122.58123.33121.89123.98121.24
EUR/USD 1.04531.05021.03971.05491.0349
AUD/JPY 84.14084.64683.78585.03383.397
NZD/JPY 80.65081.15280.30881.53279.928
GBP/JPY 144.09144.95143.26145.71142.50
ZAR/JPY 8.36008.41668.29668.47068.2426
CAD/JPY 86.60087.10686.14687.53885.714
AUD/USD 0.71760.72090.71450.72390.7115
NZD/USD 0.68790.69200.68450.69530.6812
CHF/JPY 113.89114.60113.23115.21112.62

本日の為替予想レンジと売買戦略(2016-12-23)

予想時刻 : 2016-12-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.54118.13117.02118.63116.52
EUR/JPY 122.68123.38122.03123.98121.43
EUR/USD 1.04361.04841.03871.05271.0343
AUD/JPY 84.83085.27584.53585.60884.202
NZD/JPY 81.12081.56380.81881.89880.483
GBP/JPY 144.40145.08143.63145.73142.98
ZAR/JPY 8.36008.41688.30668.46648.2570
CAD/JPY 87.17087.63686.79788.01386.419
AUD/USD 0.72170.72500.71910.72770.7165
NZD/USD 0.69030.69440.68720.69770.6839
CHF/JPY 114.47115.17113.93115.73113.37

本日の為替予想レンジと売買戦略(2016-12-22)

予想時刻 : 2016-12-22 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.54118.12117.07118.59116.60
EUR/JPY 122.54123.25121.95123.84121.36
EUR/USD 1.04241.04741.03731.05191.0328
AUD/JPY 85.06085.58384.78385.94384.422
NZD/JPY 81.06081.55780.76381.91580.405
GBP/JPY 145.19145.95144.47146.62143.81
ZAR/JPY 8.37008.43318.32208.48328.2719
CAD/JPY 87.62088.12287.29688.49486.924
AUD/USD 0.72360.72760.72090.73060.7179
NZD/USD 0.68980.69430.68660.69780.6831
CHF/JPY 114.47115.13113.99115.65113.48

本日の為替予想レンジと売買戦略(2016-12-21)

予想時刻 : 2016-12-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.84118.55117.41119.06116.90
EUR/JPY 122.43123.21121.86123.81121.25
EUR/USD 1.03881.04331.03351.04771.0290
AUD/JPY 85.54086.05385.26086.41184.903
NZD/JPY 81.46081.95781.12482.33280.749
GBP/JPY 145.74146.67145.07147.39144.35
ZAR/JPY 8.41008.47488.36328.52508.3130
CAD/JPY 88.15088.72487.86589.11187.478
AUD/USD 0.72580.72950.72230.73280.7190
NZD/USD 0.69130.69510.68740.69860.6840
CHF/JPY 113.91114.62113.43115.15112.90

本日の為替予想レンジと売買戦略(2016-12-20)

予想時刻 : 2016-12-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.09117.88116.63118.44116.06
EUR/JPY 121.81122.66121.29123.28120.67
EUR/USD 1.04021.04501.03521.04951.0308
AUD/JPY 84.81085.35984.56385.71784.205
NZD/JPY 81.10081.66480.75782.07280.348
GBP/JPY 145.11146.28144.46147.09143.64
ZAR/JPY 8.27008.33848.22548.38938.1746
CAD/JPY 87.31087.90287.03488.29286.644
AUD/USD 0.72430.72820.72090.73150.7176
NZD/USD 0.69280.69690.68890.70040.6854
CHF/JPY 114.82115.58114.37116.12113.83

本日の為替予想レンジと売買戦略(2016-12-19)

予想時刻 : 2016-12-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.97118.84117.45119.47116.82
EUR/JPY 123.29124.09122.72124.71122.10
EUR/USD 1.04501.04961.03911.05441.0343
AUD/JPY 86.09086.63185.80087.00685.426
NZD/JPY 82.10082.65581.74983.06381.341
GBP/JPY 147.23148.39146.49149.24145.63
ZAR/JPY 8.37008.44908.32418.50538.2679
CAD/JPY 88.42089.06688.10289.50087.668
AUD/USD 0.72960.73370.72550.73730.7219
NZD/USD 0.69590.70000.69160.70380.6878
CHF/JPY 114.68115.38114.13115.95113.57

本日の為替予想レンジと売買戦略(2016-12-16)

予想時刻 : 2016-12-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 118.18119.05117.59119.71116.93
EUR/JPY 123.05123.78122.41124.40121.80
EUR/USD 1.04121.04601.03461.05111.0295
AUD/JPY 86.95087.53386.55987.97186.120
NZD/JPY 83.17083.78382.75484.24682.292
GBP/JPY 146.77147.82145.85148.71144.96
ZAR/JPY 8.42008.51508.36798.58118.3017
CAD/JPY 88.62089.27488.19189.76187.704
AUD/USD 0.73580.74030.73140.74430.7273
NZD/USD 0.70380.70850.69920.71280.6949
CHF/JPY 114.68115.42114.09116.03113.49

本日の為替予想レンジと売買戦略(2016-12-15)

予想時刻 : 2016-12-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.03117.89116.45118.54115.80
EUR/JPY 123.27124.08122.63124.74121.97
EUR/USD 1.05311.05861.04641.06421.0409
AUD/JPY 86.65087.26686.25487.72285.799
NZD/JPY 83.28083.92082.86284.39782.385
GBP/JPY 147.01148.10146.07149.02145.16
ZAR/JPY 8.38008.47648.32708.54368.2598
CAD/JPY 88.09088.73787.63889.23287.143
AUD/USD 0.74040.74530.73590.74950.7317
NZD/USD 0.71170.71650.70710.72070.7029
CHF/JPY 113.78114.55113.24115.14112.65

本日の為替予想レンジと売買戦略(2016-12-14)

予想時刻 : 2016-12-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.18116.06114.64116.70114.00
EUR/JPY 122.39123.26121.70123.96121.00
EUR/USD 1.06251.06821.05521.07411.0494
AUD/JPY 86.36086.99485.90387.48585.412
NZD/JPY 82.93083.61082.46884.12481.954
GBP/JPY 145.78146.98144.90147.91143.96
ZAR/JPY 8.45008.55078.39768.61968.3287
CAD/JPY 87.72088.38287.24588.89386.733
AUD/USD 0.74940.75420.74430.75860.7399
NZD/USD 0.71910.72390.71420.72830.7098
CHF/JPY 113.44114.29112.87114.93112.23

本日の為替予想レンジと売買戦略(2016-12-13)

予想時刻 : 2016-12-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.02115.91114.46116.57113.81
EUR/JPY 122.33123.23121.68123.93120.98
EUR/USD 1.06341.06941.05641.07531.0505
AUD/JPY 86.20086.86885.64887.41785.099
NZD/JPY 82.67083.34682.19583.86481.676
GBP/JPY 145.77146.99144.91147.93143.97
ZAR/JPY 8.44008.54938.37358.62848.2943
CAD/JPY 87.58088.24687.07488.77386.547
AUD/USD 0.74940.75410.74380.75870.7392
NZD/USD 0.71890.72350.71400.72780.7097
CHF/JPY 113.25114.09112.69114.72112.05

本日の為替予想レンジと売買戦略(2016-12-12)

予想時刻 : 2016-12-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.28116.19114.66116.87113.98
EUR/JPY 121.72122.58121.03123.28120.33
EUR/USD 1.05581.06161.04881.06741.0430
AUD/JPY 85.89086.51085.30987.05084.769
NZD/JPY 82.27082.91081.80283.40881.304
GBP/JPY 144.95146.17144.05147.12143.09
ZAR/JPY 8.34008.44768.25308.53518.1655
CAD/JPY 87.47088.14086.90888.69586.354
AUD/USD 0.74500.74910.73960.75330.7354
NZD/USD 0.71380.71840.70900.72260.7047
CHF/JPY 112.17112.97111.55113.60110.92

本日の為替予想レンジと売買戦略(2016-12-09)

予想時刻 : 2016-12-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.02114.76113.35115.39112.72
EUR/JPY 121.02121.84120.35122.51119.67
EUR/USD 1.06131.06791.05541.07361.0498
AUD/JPY 85.08085.62184.41886.16283.877
NZD/JPY 81.77082.35281.23582.85580.733
GBP/JPY 143.51144.57142.64145.44141.77
ZAR/JPY 8.34008.44138.22668.53798.1299
CAD/JPY 86.44087.00585.81187.54285.274
AUD/USD 0.74610.75010.74080.75430.7366
NZD/USD 0.71720.72200.71240.72640.7081
CHF/JPY 112.86113.68112.34114.28111.74

本日の為替予想レンジと売買戦略(2016-12-08)

予想時刻 : 2016-12-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.75114.55113.14115.19112.51
EUR/JPY 122.29123.18121.62123.89120.92
EUR/USD 1.07511.08151.06901.08711.0633
AUD/JPY 85.08085.64984.43786.19483.892
NZD/JPY 81.47082.08980.93682.60780.418
GBP/JPY 143.59144.72142.71145.63141.80
ZAR/JPY 8.43008.54028.31678.64088.2160
CAD/JPY 85.93086.54385.34587.08284.806
AUD/USD 0.74790.75180.74230.75600.7380
NZD/USD 0.71630.72080.71120.72520.7069
CHF/JPY 112.77113.64112.17114.29111.51

本日の為替予想レンジと売買戦略(2016-12-07)

予想時刻 : 2016-12-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.03114.87113.42115.52112.76
EUR/JPY 122.20123.12121.56123.82120.86
EUR/USD 1.07151.07781.06571.08321.0602
AUD/JPY 85.06085.65984.44386.20683.896
NZD/JPY 81.18081.80580.68782.30880.184
GBP/JPY 144.55145.74143.76146.63142.87
ZAR/JPY 8.34008.44078.23008.53558.1352
CAD/JPY 85.86086.46485.30286.98784.779
AUD/USD 0.74590.74980.74050.75400.7363
NZD/USD 0.71190.71630.70720.72040.7031
CHF/JPY 113.09113.95112.54114.59111.91

本日の為替予想レンジと売買戦略(2016-12-06)

予想時刻 : 2016-12-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.86114.71113.24115.38112.58
EUR/JPY 122.56123.50121.94124.20121.24
EUR/USD 1.07631.08261.07051.08811.0651
AUD/JPY 85.07085.65784.44086.20583.892
NZD/JPY 81.29081.93780.80582.44680.296
GBP/JPY 144.91146.11144.14147.00143.25
ZAR/JPY 8.28008.38158.16898.47718.0733
CAD/JPY 85.78086.42785.22086.97084.677
AUD/USD 0.74710.75080.74160.75500.7374
NZD/USD 0.71410.71860.70950.72270.7054
CHF/JPY 112.15112.94111.63113.53111.03

本日の為替予想レンジと売買戦略(2016-12-05)

予想時刻 : 2016-12-05 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.52114.41112.83115.13112.11
EUR/JPY 121.12122.06120.54122.74119.86
EUR/USD 1.06681.07451.06051.08091.0541
AUD/JPY 84.63085.22483.99385.77883.440
NZD/JPY 81.03081.68580.55482.19480.045
GBP/JPY 144.46145.69143.76146.56142.89
ZAR/JPY 8.21008.30468.09628.39838.0024
CAD/JPY 85.40086.05184.78786.62084.219
AUD/USD 0.74550.74940.74000.75360.7358
NZD/USD 0.71390.71870.70940.72290.7052
CHF/JPY 112.83113.69112.35114.30111.74

本日の為替予想レンジと売買戦略(2016-12-02)

予想時刻 : 2016-12-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.11114.99113.49115.67112.81
EUR/JPY 121.65122.65121.09123.35120.39
EUR/USD 1.06601.07391.05951.08031.0531
AUD/JPY 84.59085.30884.06485.86783.505
NZD/JPY 80.86081.59680.40682.13179.870
GBP/JPY 143.65144.83142.99145.66142.16
ZAR/JPY 8.10008.19568.01438.27727.9327
CAD/JPY 85.61086.33285.10386.88684.550
AUD/USD 0.74130.74650.73630.75100.7317
NZD/USD 0.70870.71400.70410.71850.6996
CHF/JPY 112.44113.25112.00113.82111.44

本日の為替予想レンジと売買戦略(2016-12-01)

予想時刻 : 2016-12-01 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.49115.42113.98116.07113.33
EUR/JPY 121.18122.20120.60122.91119.89
EUR/USD 1.05871.06581.05151.07221.0451
AUD/JPY 84.46085.20683.97885.75883.425
NZD/JPY 81.01081.77480.57082.31680.029
GBP/JPY 143.13144.43142.52145.29141.66
ZAR/JPY 8.09008.18568.00338.26767.9213
CAD/JPY 85.16085.88284.69686.41584.162
AUD/USD 0.73810.74310.73280.74780.7281
NZD/USD 0.70800.71320.70290.71780.6982
CHF/JPY 111.04111.85110.64112.39110.10

本日の為替予想レンジと売買戦略(2016-11-30)

予想時刻 : 2016-11-30 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.39113.26111.95113.84111.37
EUR/JPY 119.68120.66119.13121.34118.44
EUR/USD 1.06491.07191.05751.07841.0511
AUD/JPY 84.10084.88183.69685.41583.162
NZD/JPY 80.09080.85779.73781.36079.234
GBP/JPY 140.37141.58139.86142.35139.09
ZAR/JPY 8.09008.18538.01768.26077.9421
CAD/JPY 83.66084.33383.29484.80182.826
AUD/USD 0.74820.75370.74330.75850.7385
NZD/USD 0.71260.71810.70790.72260.7033
CHF/JPY 110.45111.27110.07111.80109.54

本日の為替予想レンジと売買戦略(2016-11-29)

予想時刻 : 2016-11-29 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.91112.77111.49113.35110.91
EUR/JPY 118.77119.73118.22120.41117.54
EUR/USD 1.06121.06811.05381.07451.0474
AUD/JPY 83.72084.50883.33085.03882.800
NZD/JPY 79.16079.90278.83680.38178.357
GBP/JPY 138.93140.08138.40140.83137.65
ZAR/JPY 8.15008.25058.07798.32818.0003
CAD/JPY 83.44084.12983.06484.60882.585
AUD/USD 0.74820.75370.74350.75830.7388
NZD/USD 0.70740.71270.70290.71700.6986
CHF/JPY 110.45111.27110.05111.82109.50

本日の為替予想レンジと売買戦略(2016-11-28)

予想時刻 : 2016-11-28 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.07113.92112.67114.48112.11
EUR/JPY 119.75120.67119.27121.30118.64
EUR/USD 1.05941.06631.05211.07271.0456
AUD/JPY 84.10084.88683.65285.44183.096
NZD/JPY 79.56080.27979.21080.76078.729
GBP/JPY 140.96142.06140.51142.76139.81
ZAR/JPY 8.00008.09277.92278.16927.8462
CAD/JPY 83.60084.26483.19484.74582.713
AUD/USD 0.74380.74930.73850.75410.7337
NZD/USD 0.70410.70920.69930.71370.6949
CHF/JPY 111.38112.15111.10112.63110.63

本日の為替予想レンジと売買戦略(2016-11-25)

予想時刻 : 2016-11-25 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.33114.13113.10114.59112.64
EUR/JPY 119.60120.43119.01121.06118.37
EUR/USD 1.05511.05931.04761.06451.0424
AUD/JPY 83.96084.79983.42485.41882.805
NZD/JPY 79.32080.04078.88280.56178.361
GBP/JPY 141.12142.23140.58142.97139.84
ZAR/JPY 7.99008.08477.90888.16397.8296
CAD/JPY 84.00084.69983.67985.15983.220
AUD/USD 0.74070.74590.73460.75090.7295
NZD/USD 0.69990.70430.69440.70880.6899
CHF/JPY 110.55111.21110.21111.66109.76

本日の為替予想レンジと売買戦略(2016-11-24)

予想時刻 : 2016-11-24 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.52113.26112.24113.72111.79
EUR/JPY 118.72119.55118.08120.21117.42
EUR/USD 1.05501.05951.04771.06481.0424
AUD/JPY 83.10083.89582.52584.51281.909
NZD/JPY 78.81079.51178.32980.04377.798
GBP/JPY 139.97141.08139.46141.81138.73
ZAR/JPY 7.93008.02017.84668.09827.7685
CAD/JPY 83.43084.09383.07184.55282.612
AUD/USD 0.73840.74350.73230.74860.7273
NZD/USD 0.70040.70480.69490.70930.6904
CHF/JPY 109.88110.51109.52110.96109.08

本日の為替予想レンジと売買戦略(2016-11-23)

予想時刻 : 2016-11-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.13111.87110.83112.34110.36
EUR/JPY 118.11118.92117.39119.61116.70
EUR/USD 1.06261.06661.05511.07181.0499
AUD/JPY 82.26082.97681.63983.57881.038
NZD/JPY 78.42079.07077.91079.59277.389
GBP/JPY 138.01139.13137.40139.90136.63
ZAR/JPY 7.87007.95657.78098.03557.7018
CAD/JPY 82.67083.28882.26583.74981.804
AUD/USD 0.74020.74480.73350.75000.7283
NZD/USD 0.70600.71030.70000.71490.6954
CHF/JPY 109.78110.53109.32111.07108.77

本日の為替予想レンジと売買戦略(2016-11-22)

予想時刻 : 2016-11-22 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.84111.57110.55112.03110.09
EUR/JPY 117.80118.56117.10119.22116.44
EUR/USD 1.06271.06661.05521.07171.0501
AUD/JPY 81.62082.22881.01582.77480.469
NZD/JPY 78.27078.83077.76279.31077.282
GBP/JPY 138.47139.59137.84140.38137.05
ZAR/JPY 7.77007.85037.68277.92587.6072
CAD/JPY 82.57083.15782.19083.59281.755
AUD/USD 0.73620.73990.72970.74450.7251
NZD/USD 0.70620.70960.70040.71380.6963
CHF/JPY 109.66110.41109.19110.96108.64

本日の為替予想レンジと売買戦略(2016-11-21)

予想時刻 : 2016-11-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.89111.64110.58112.11110.11
EUR/JPY 117.43118.25116.80118.90116.14
EUR/USD 1.05881.06311.05191.06821.0469
AUD/JPY 81.37081.98180.77682.52380.234
NZD/JPY 77.71078.27577.21978.75076.743
GBP/JPY 136.96138.06136.31138.84135.52
ZAR/JPY 7.65007.73577.56257.81377.4845
CAD/JPY 82.09082.67381.70883.10781.274
AUD/USD 0.73380.73770.72720.74240.7225
NZD/USD 0.70090.70460.69510.70890.6909
CHF/JPY 109.28110.06108.83110.62108.27

本日の為替予想レンジと売買戦略(2016-11-18)

予想時刻 : 2016-11-18 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.13110.82109.81111.27109.36
EUR/JPY 117.01117.84116.34118.52115.67
EUR/USD 1.06231.06741.05521.07281.0497
AUD/JPY 81.58082.19280.98082.73780.435
NZD/JPY 77.34077.89376.82278.37576.339
GBP/JPY 136.73137.82136.07138.61135.28
ZAR/JPY 7.62007.71147.54147.78797.4649
CAD/JPY 81.42081.97981.04982.39880.630
AUD/USD 0.74070.74470.73440.74930.7297
NZD/USD 0.70230.70610.69660.71030.6923
CHF/JPY 108.82109.55108.30110.12107.73

本日の為替予想レンジと売買戦略(2016-11-17)

予想時刻 : 2016-11-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.09109.80108.79110.26108.33
EUR/JPY 116.60117.51115.91118.23115.19
EUR/USD 1.06891.07421.06171.07981.0561
AUD/JPY 81.61082.24981.04182.79280.498
NZD/JPY 77.14077.72076.61178.21976.113
GBP/JPY 135.71136.83135.03137.63134.23
ZAR/JPY 7.61007.70297.52747.78187.4484
CAD/JPY 81.10081.71780.71982.16580.270
AUD/USD 0.74810.75230.74190.75700.7372
NZD/USD 0.70720.71110.70130.71550.6970
CHF/JPY 108.96109.79108.46110.39107.86

本日の為替予想レンジと売買戦略(2016-11-16)

予想時刻 : 2016-11-16 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.19109.96108.91110.43108.43
EUR/JPY 117.06118.05116.34118.83115.56
EUR/USD 1.07201.07741.06441.08321.0586
AUD/JPY 82.50083.14481.91683.69781.363
NZD/JPY 77.51078.12476.93578.65976.400
GBP/JPY 135.96137.15135.27137.99134.43
ZAR/JPY 7.69007.78887.60477.87167.5218
CAD/JPY 81.18081.79780.79582.24880.344
AUD/USD 0.75590.75970.74950.76420.7450
NZD/USD 0.70990.71370.70360.71820.6991
CHF/JPY 108.58109.46108.05110.09107.42

本日の為替予想レンジと売買戦略(2016-11-15)

予想時刻 : 2016-11-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.42109.15108.12109.62107.65
EUR/JPY 116.43117.36115.83118.05115.14
EUR/USD 1.07381.07891.06761.08401.0625
AUD/JPY 81.91082.53381.43583.02880.940
NZD/JPY 77.14077.73476.65178.22276.163
GBP/JPY 135.48136.64134.86137.45134.06
ZAR/JPY 7.50007.59147.42667.66567.3524
CAD/JPY 79.94080.49279.55680.91479.135
AUD/USD 0.75550.75940.75010.76360.7459
NZD/USD 0.71160.71550.70610.71980.7018
CHF/JPY 108.58109.44108.07110.06107.46

本日の為替予想レンジと売買戦略(2016-11-14)

予想時刻 : 2016-11-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 106.67107.33106.39107.76105.96
EUR/JPY 115.80116.71115.22117.37114.56
EUR/USD 1.08571.09081.08001.09571.0751
AUD/JPY 80.49081.07580.02281.54979.548
NZD/JPY 76.01076.56575.54677.02475.087
GBP/JPY 134.38135.51133.71136.32132.90
ZAR/JPY 7.44007.52987.36507.60397.2909
CAD/JPY 78.82079.34278.43279.75178.023
AUD/USD 0.75470.75890.74920.76320.7448
NZD/USD 0.71270.71680.70730.72110.7030
CHF/JPY 107.69108.50107.15109.12106.53

本日の為替予想レンジと売買戦略(2016-11-11)

予想時刻 : 2016-11-11 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 106.79107.42106.51107.83106.10
EUR/JPY 116.33117.17115.72117.82115.07
EUR/USD 1.08921.09471.08231.10031.0768
AUD/JPY 81.27081.88080.76182.38480.257
NZD/JPY 77.01077.60676.50678.10076.011
GBP/JPY 134.05135.12133.41135.89132.64
ZAR/JPY 7.56007.64707.48237.72117.4081
CAD/JPY 79.27079.81978.84880.25678.411
AUD/USD 0.76100.76520.75550.76960.7512
NZD/USD 0.72120.72550.71570.72980.7113
CHF/JPY 108.16108.88107.64109.44107.08

本日の為替予想レンジと売買戦略(2016-11-10)

予想時刻 : 2016-11-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 105.65106.28105.33106.70104.90
EUR/JPY 115.25115.99114.55116.64113.90
EUR/USD 1.09061.09541.08301.10101.0775
AUD/JPY 80.67081.21980.11781.71579.622
NZD/JPY 76.85077.40876.30877.90375.813
GBP/JPY 131.05131.94130.40132.63129.71
ZAR/JPY 7.83007.91157.75567.98177.6854
CAD/JPY 78.70079.22478.22679.67377.777
AUD/USD 0.76350.76740.75760.77180.7531
NZD/USD 0.72730.73130.72160.73570.7172
CHF/JPY 107.30107.96106.73108.52106.17

本日の為替予想レンジと売買戦略(2016-11-09)

予想時刻 : 2016-11-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 105.14105.74104.74106.19104.29
EUR/JPY 115.93116.67115.16117.36114.47
EUR/USD 1.10241.10741.09501.11301.0894
AUD/JPY 81.61082.16581.05082.66880.547
NZD/JPY 77.64078.21677.06678.73476.548
GBP/JPY 130.20131.03129.47131.73128.77
ZAR/JPY 7.96008.04027.88398.11057.8135
CAD/JPY 79.11079.64278.61280.10578.149
AUD/USD 0.77600.78020.77050.78460.7661
NZD/USD 0.73800.74240.73250.74680.7281
CHF/JPY 107.47108.15106.79108.77106.18

本日の為替予想レンジと売買戦略(2016-11-08)

予想時刻 : 2016-11-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 104.48105.09104.07105.55103.61
EUR/JPY 115.36116.11114.61116.78113.93
EUR/USD 1.10401.10931.09641.11521.0906
AUD/JPY 80.72081.27080.20681.74879.727
NZD/JPY 76.73077.29576.19377.79175.696
GBP/JPY 129.50130.34128.81131.03128.12
ZAR/JPY 7.81007.88617.73207.95557.6626
CAD/JPY 78.17078.67977.70879.11677.271
AUD/USD 0.77240.77690.76690.78130.7625
NZD/USD 0.73410.73860.72860.74310.7241
CHF/JPY 106.34107.00105.69107.59105.09

本日の為替予想レンジと売買戦略(2016-11-07)

予想時刻 : 2016-11-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 103.06103.62102.64104.05102.20
EUR/JPY 114.74115.40113.99116.03113.36
EUR/USD 1.11361.11891.10591.12471.1001
AUD/JPY 79.12079.57878.60180.01878.162
NZD/JPY 75.51076.03175.00976.49174.549
GBP/JPY 129.00129.79128.28130.46127.60
ZAR/JPY 7.57007.63637.49897.69817.4371
CAD/JPY 76.89077.34076.42577.75276.013
AUD/USD 0.76760.77190.76180.77640.7573
NZD/USD 0.73290.73760.72760.74210.7231
CHF/JPY 106.34106.93105.70107.49105.15

本日の為替予想レンジと売買戦略(2016-11-04)

予想時刻 : 2016-11-04 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 102.97103.53102.56103.96102.13
EUR/JPY 114.35115.00113.64115.61113.03
EUR/USD 1.11051.11601.10251.12211.0964
AUD/JPY 79.11079.66878.66280.12078.210
NZD/JPY 75.54076.13875.05776.62474.571
GBP/JPY 128.30129.10127.72129.72127.10
ZAR/JPY 7.64007.71467.57887.77577.5177
CAD/JPY 76.84077.32776.41677.73776.006
AUD/USD 0.76830.77350.76300.77830.7583
NZD/USD 0.73370.73920.72820.74410.7233
CHF/JPY 105.70106.37105.09106.94104.52

本日の為替予想レンジと売買戦略(2016-11-03)

予想時刻 : 2016-11-03 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 103.30103.87102.92104.29102.50
EUR/JPY 114.65115.23113.91115.83113.31
EUR/USD 1.10971.11441.10111.12041.0951
AUD/JPY 79.12079.64978.62580.10978.165
NZD/JPY 75.27075.84374.75376.33474.263
GBP/JPY 127.05127.74126.43128.33125.84
ZAR/JPY 7.66007.73297.58697.79867.5212
CAD/JPY 77.12077.62976.67078.06176.239
AUD/USD 0.76590.77080.75990.77560.7551
NZD/USD 0.72870.73380.72280.73870.7179
CHF/JPY 106.77107.41106.10107.99105.52

本日の為替予想レンジと売買戦略(2016-11-02)

予想時刻 : 2016-11-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 104.15105.09103.65105.73103.00
EUR/JPY 115.15115.88114.33116.57113.64
EUR/USD 1.10551.10991.09541.11641.0889
AUD/JPY 79.69080.36879.18780.89978.656
NZD/JPY 74.81075.45174.30575.96773.789
GBP/JPY 127.46128.56126.70129.40125.86
ZAR/JPY 7.64007.71837.56247.78847.4923
CAD/JPY 77.77078.42677.30078.93276.793
AUD/USD 0.76510.77000.75870.77500.7536
NZD/USD 0.71830.72290.71210.72770.7072
CHF/JPY 106.77107.56106.06108.24105.38