本日の為替予想レンジと売買戦略(2017-03-27)

予想時刻 : 2017-03-27 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY111.23111.77110.70112.24110.22
EUR/JPY120.16120.93119.49121.58118.84
EUR/USD1.08011.08561.07571.09011.0712
AUD/JPY84.83085.37484.32385.84783.850
NZD/JPY78.21078.82677.75179.31077.267
GBP/JPY138.90139.75138.20140.44137.51
ZAR/JPY8.93009.01908.88319.08028.8219
CAD/JPY83.15083.70482.77384.12382.354
AUD/USD0.76270.76680.75890.77040.7554
NZD/USD0.70320.70780.70000.71140.6964
CHF/JPY111.64112.20111.06112.72110.55

本日の為替予想レンジと売買戦略(2017-03-24)

予想時刻 : 2017-03-24 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.91111.36110.45111.76110.05
EUR/JPY 119.60120.33118.99120.93118.39
EUR/USD 1.07831.08411.07381.08871.0692
AUD/JPY 84.58085.17784.08685.66783.596
NZD/JPY 77.96078.57077.53779.03477.073
GBP/JPY 138.86139.61138.19140.25137.55
ZAR/JPY 8.90008.98948.85589.04958.7957
CAD/JPY 83.06083.55782.64283.96982.231
AUD/USD 0.76260.76750.75870.77140.7548
NZD/USD 0.70290.70780.69980.71140.6962
CHF/JPY 112.10112.70111.57113.20111.06

本日の為替予想レンジと売買戦略(2017-03-23)

予想時刻 : 2017-03-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.15111.61110.63112.05110.19
EUR/JPY 120.02120.74119.36121.36118.74
EUR/USD 1.07971.08531.07531.08981.0707
AUD/JPY 85.32085.93684.81586.44084.311
NZD/JPY 78.28078.89477.84779.36577.376
GBP/JPY 138.75139.49138.03140.15137.37
ZAR/JPY 8.84008.92138.78828.98128.7283
CAD/JPY 83.38083.88582.93384.31482.505
AUD/USD 0.76760.77290.76360.77720.7594
NZD/USD 0.70420.70950.70090.71330.6970
CHF/JPY 112.37112.95111.79113.47111.27

本日の為替予想レンジと売買戦略(2017-03-22)

予想時刻 : 2017-03-22 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.71112.20111.19112.66110.73
EUR/JPY 120.76121.55120.10122.20119.45
EUR/USD 1.08091.08711.07621.09201.0713
AUD/JPY 85.90086.57385.39687.10384.866
NZD/JPY 78.64079.24178.18779.71577.712
GBP/JPY 139.38140.14138.67140.79138.01
ZAR/JPY 8.81008.89128.75708.95158.6966
CAD/JPY 83.64084.15883.19384.59382.759
AUD/USD 0.76900.77470.76500.77910.7606
NZD/USD 0.70410.70950.70020.71370.6960
CHF/JPY 112.37112.98111.79113.52111.25

本日の為替予想レンジと売買戦略(2017-03-21)

予想時刻 : 2017-03-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.56113.08112.10113.52111.66
EUR/JPY 120.89121.65120.17122.32119.51
EUR/USD 1.07391.07991.06781.08531.0623
AUD/JPY 86.99087.61786.48288.12785.972
NZD/JPY 79.37079.89478.93980.32478.509
GBP/JPY 139.09139.79138.32140.46137.66
ZAR/JPY 8.89008.96758.83169.02878.7705
CAD/JPY 84.28084.75983.81285.18583.386
AUD/USD 0.77280.77830.76790.78300.7633
NZD/USD 0.70520.71000.70100.71400.6970
CHF/JPY 112.70113.31112.12113.85111.59

本日の為替予想レンジと売買戦略(2017-03-20)

予想時刻 : 2017-03-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.70113.34112.15113.88111.62
EUR/JPY 121.00122.02120.19122.85119.37
EUR/USD 1.07361.08121.06691.08761.0605
AUD/JPY 86.81087.63186.26788.24685.652
NZD/JPY 79.06079.78178.55980.33178.010
GBP/JPY 139.63140.50138.79141.27138.02
ZAR/JPY 8.85008.94358.78799.01358.7179
CAD/JPY 84.46085.00683.95285.48083.477
AUD/USD 0.77020.77680.76540.78190.7603
NZD/USD 0.70160.70740.69720.71210.6926
CHF/JPY 113.68114.42113.08115.03112.47

本日の為替予想レンジと売買戦略(2017-03-17)

予想時刻 : 2017-03-17 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.29113.88112.51114.50111.89
EUR/JPY 121.95123.02121.13123.88120.27
EUR/USD 1.07631.08541.07111.09191.0646
AUD/JPY 86.97087.83086.16988.57785.422
NZD/JPY 79.13079.89778.39680.57377.720
GBP/JPY 139.99140.88138.85141.79137.93
ZAR/JPY 8.86008.96358.75819.05588.6658
CAD/JPY 85.05085.60284.36786.15883.811
AUD/USD 0.76760.77480.76230.78040.7566
NZD/USD 0.69850.70520.69320.71060.6877
CHF/JPY 113.68114.44113.18115.01112.61

本日の為替予想レンジと売買戦略(2017-03-16)

予想時刻 : 2017-03-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.38113.97112.57114.61111.94
EUR/JPY 121.69122.72120.83123.58119.98
EUR/USD 1.07311.08201.06771.08841.0613
AUD/JPY 87.40088.22586.56888.97185.822
NZD/JPY 79.83080.56179.07181.23178.400
GBP/JPY 139.33140.27138.22141.18137.30
ZAR/JPY 8.84008.94208.73209.03658.6375
CAD/JPY 85.21085.75284.51086.31083.951
AUD/USD 0.77080.77790.76520.78350.7596
NZD/USD 0.70420.71090.69850.71640.6929
CHF/JPY 113.32114.04112.80114.60112.24

本日の為替予想レンジと売買戦略(2017-03-15)

予想時刻 : 2017-03-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.74115.38113.94116.02113.30
EUR/JPY 121.68122.68120.74123.56119.87
EUR/USD 1.06041.06851.05431.07491.0479
AUD/JPY 86.72087.50685.87788.23985.145
NZD/JPY 79.38080.08678.58280.76377.905
GBP/JPY 139.45140.44138.33141.39137.38
ZAR/JPY 8.71008.80738.59978.90078.5063
CAD/JPY 85.11085.66984.41286.23583.847
AUD/USD 0.75580.76190.75040.76710.7452
NZD/USD 0.69180.69770.68600.70300.6807
CHF/JPY 114.02114.73113.45115.30112.87

本日の為替予想レンジと売買戦略(2017-03-14)

予想時刻 : 2017-03-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.85115.49114.08116.13113.44
EUR/JPY 122.37123.40121.48124.26120.62
EUR/USD 1.06521.07361.05921.08001.0527
AUD/JPY 86.96087.76886.15188.49685.424
NZD/JPY 79.51080.23278.74480.90278.074
GBP/JPY 140.34141.35139.28142.28138.35
ZAR/JPY 8.73008.82428.61888.91678.5264
CAD/JPY 85.41085.95884.76086.49784.221
AUD/USD 0.75700.76340.75160.76870.7462
NZD/USD 0.69220.69830.68640.70360.6810
CHF/JPY 113.33114.03112.80114.58112.25

本日の為替予想レンジと売買戦略(2017-03-13)

予想時刻 : 2017-03-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.75115.41113.98116.05113.34
EUR/JPY 122.46123.49121.59124.34120.74
EUR/USD 1.06701.07561.06071.08241.0540
AUD/JPY 86.60087.44785.79288.19185.048
NZD/JPY 79.46080.24378.70680.93578.014
GBP/JPY 139.60140.64138.51141.60137.55
ZAR/JPY 8.70008.79668.58878.89018.4952
CAD/JPY 85.24085.81284.59586.36084.047
AUD/USD 0.75470.76140.74920.76690.7436
NZD/USD 0.69250.69900.68690.70440.6814
CHF/JPY 113.33114.05112.82114.61112.26

本日の為替予想レンジと売買戦略(2017-03-10)

予想時刻 : 2017-03-10 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.93115.53114.23116.12113.64
EUR/JPY 121.55122.31120.70123.03119.98
EUR/USD 1.05751.06411.05101.07011.0450
AUD/JPY 86.23086.90485.43587.56584.774
NZD/JPY 79.26079.86378.50180.47677.888
GBP/JPY 139.76140.62138.66141.51137.77
ZAR/JPY 8.61008.69568.49258.78708.4012
CAD/JPY 85.05085.66684.35186.25783.760
AUD/USD 0.75030.75530.74500.75990.7403
NZD/USD 0.68960.69460.68380.69940.6790
CHF/JPY 112.64113.27112.05113.83111.49

本日の為替予想レンジと売買戦略(2017-03-09)

予想時刻 : 2017-03-09 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.38114.99113.73115.55113.16
EUR/JPY 120.57121.38119.71122.13118.95
EUR/USD 1.05401.06051.04751.06631.0417
AUD/JPY 86.08086.76585.30987.42184.653
NZD/JPY 79.04079.62878.35580.20077.782
GBP/JPY 139.16140.02138.05140.91137.16
ZAR/JPY 8.71008.79328.59418.88288.5045
CAD/JPY 84.76085.38384.04785.98483.446
AUD/USD 0.75280.75760.74760.76210.7431
NZD/USD 0.69110.69570.68590.70010.6815
CHF/JPY 112.64113.32112.02113.90111.44

本日の為替予想レンジと売買戦略(2017-03-08)

予想時刻 : 2017-03-08 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.98114.64113.38115.21112.81
EUR/JPY 120.43121.25119.52122.03118.74
EUR/USD 1.05651.06261.04911.06871.0430
AUD/JPY 86.47087.21585.69287.90085.007
NZD/JPY 79.25079.84378.53280.43477.941
GBP/JPY 139.06139.90137.89140.80136.98
ZAR/JPY 8.78008.86538.66198.95688.5704
CAD/JPY 84.97085.58484.25686.18283.658
AUD/USD 0.75860.76340.75320.76800.7486
NZD/USD 0.69530.69950.68970.70400.6852
CHF/JPY 112.47113.19111.75113.84111.09

本日の為替予想レンジと売買戦略(2017-03-07)

予想時刻 : 2017-03-07 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.88114.56113.38115.09112.84
EUR/JPY 120.50121.34119.65122.10118.89
EUR/USD 1.05801.06391.05041.07001.0443
AUD/JPY 86.31087.03985.68287.65085.071
NZD/JPY 79.65080.23078.98980.78978.430
GBP/JPY 139.36140.22138.38141.04137.55
ZAR/JPY 8.74008.82938.64218.91358.5579
CAD/JPY 84.91085.53384.30186.08883.746
AUD/USD 0.75790.76260.75300.76680.7487
NZD/USD 0.69930.70330.69360.70770.6893
CHF/JPY 112.47113.18111.75113.83111.11

本日の為替予想レンジと売買戦略(2017-03-06)

予想時刻 : 2017-03-06 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.01114.69113.53115.21113.00
EUR/JPY 121.09121.95120.23122.73119.45
EUR/USD 1.06201.06791.05431.07411.0481
AUD/JPY 86.61087.38786.00488.00985.382
NZD/JPY 80.24080.91579.62581.49579.044
GBP/JPY 140.15141.00139.19141.82138.38
ZAR/JPY 8.74008.83698.64878.92168.5640
CAD/JPY 85.24085.89684.66186.45184.105
AUD/USD 0.75960.76440.75490.76870.7506
NZD/USD 0.70380.70830.69860.71270.6943
CHF/JPY 113.07113.80112.36114.44111.72

本日の為替予想レンジと売買戦略(2017-03-03)

予想時刻 : 2017-03-03 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.41115.18114.04115.69113.53
EUR/JPY 120.20121.19119.46121.97118.69
EUR/USD 1.05051.05591.04351.06151.0379
AUD/JPY 86.61087.43286.10388.03085.505
NZD/JPY 80.77081.44380.19382.00579.631
GBP/JPY 140.31141.25139.54142.02138.77
ZAR/JPY 8.69008.79768.60608.88388.5198
CAD/JPY 85.43086.20584.91186.78884.329
AUD/USD 0.75700.76150.75250.76560.7484
NZD/USD 0.70610.70990.70070.71410.6966
CHF/JPY 112.87113.62112.23114.25111.60

本日の為替予想レンジと売買戦略(2017-03-02)

予想時刻 : 2017-03-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.72114.54113.31115.10112.75
EUR/JPY 119.93120.89119.22121.64118.48
EUR/USD 1.05451.05931.04801.06441.0429
AUD/JPY 87.27088.13186.84488.70986.266
NZD/JPY 81.24081.92980.68582.48980.125
GBP/JPY 139.78140.82139.07141.60138.29
ZAR/JPY 8.72008.83488.64558.91998.5603
CAD/JPY 85.33086.18184.84886.78184.248
AUD/USD 0.76740.77190.76380.77560.7602
NZD/USD 0.71450.71840.70930.72240.7053
CHF/JPY 112.69113.40112.07114.01111.46

本日の為替予想レンジと売買戦略(2017-03-01)

予想時刻 : 2017-03-01 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.76113.50112.31114.04111.77
EUR/JPY 119.24120.19118.53120.93117.78
EUR/USD 1.05761.06281.05161.06791.0466
AUD/JPY 86.30087.09485.85287.65385.293
NZD/JPY 81.05081.74680.48982.31279.924
GBP/JPY 139.56140.56138.84141.34138.06
ZAR/JPY 8.58008.68488.50478.76598.4237
CAD/JPY 84.74085.50084.24586.06683.679
AUD/USD 0.76550.76990.76210.77350.7585
NZD/USD 0.71910.72330.71440.72730.7104
CHF/JPY 111.64112.31111.00112.90110.41

本日の為替予想レンジと売買戦略(2017-02-28)

予想時刻 : 2017-02-28 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.69113.42112.23113.95111.70
EUR/JPY 119.31120.18118.50120.94117.74
EUR/USD 1.05861.06341.05161.06861.0464
AUD/JPY 86.46087.18385.95487.73585.401
NZD/JPY 80.98081.59780.40082.13679.861
GBP/JPY 140.21141.18139.44141.97138.65
ZAR/JPY 8.65008.74858.56508.83118.4824
CAD/JPY 85.49086.18085.01086.70684.484
AUD/USD 0.76720.77160.76280.77560.7589
NZD/USD 0.71890.72280.71370.72700.7095
CHF/JPY 111.64112.24110.99112.80110.43

本日の為替予想レンジと売買戦略(2017-02-27)

予想時刻 : 2017-02-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.12112.92111.42113.60110.74
EUR/JPY 118.39119.30117.28120.21116.37
EUR/USD 1.05581.06011.04871.06511.0436
AUD/JPY 86.00086.78085.39287.40484.767
NZD/JPY 80.69081.37880.02081.99079.408
GBP/JPY 139.71140.72138.82141.58137.96
ZAR/JPY 8.65008.74918.56858.83058.4871
CAD/JPY 85.58086.39584.93387.05384.275
AUD/USD 0.76690.77160.76290.77560.7590
NZD/USD 0.71970.72420.71480.72840.7106
CHF/JPY 111.86112.49111.04113.14110.39

本日の為替予想レンジと売買戦略(2017-02-24)

予想時刻 : 2017-02-24 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.62113.41111.84114.12111.13
EUR/JPY 119.17120.10118.05121.02117.13
EUR/USD 1.05801.06231.05181.06701.0471
AUD/JPY 86.87087.63086.23988.25685.613
NZD/JPY 81.40082.07280.66382.70680.029
GBP/JPY 141.40142.45140.29143.42139.31
ZAR/JPY 8.74008.84558.65808.92998.5736
CAD/JPY 85.94086.76685.24987.44984.566
AUD/USD 0.77130.77610.76750.78000.7636
NZD/USD 0.72290.72710.71810.73120.7141
CHF/JPY 112.11112.84111.28113.54110.58

本日の為替予想レンジと売買戦略(2017-02-23)

予想時刻 : 2017-02-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.31114.09112.53114.79111.83
EUR/JPY 119.63120.54118.49121.47117.56
EUR/USD 1.05561.05961.04951.06421.0449
AUD/JPY 87.27087.99586.58788.62885.954
NZD/JPY 81.41082.07480.64882.71680.006
GBP/JPY 141.07142.09139.87143.09138.87
ZAR/JPY 8.70008.80668.61968.89088.5354
CAD/JPY 86.07086.88585.35887.57284.671
AUD/USD 0.77000.77430.76600.77800.7623
NZD/USD 0.71870.72260.71400.72650.7102
CHF/JPY 112.56113.32111.73114.04111.02

本日の為替予想レンジと売買戦略(2017-02-22)

予想時刻 : 2017-02-22 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.68114.41112.91115.09112.23
EUR/JPY 119.77120.59118.61121.49117.71
EUR/USD 1.05341.05711.04701.06171.0425
AUD/JPY 87.24087.90286.53888.51585.924
NZD/JPY 81.39081.99880.61982.61979.998
GBP/JPY 141.79142.75140.54143.74139.55
ZAR/JPY 8.64008.73288.56148.81008.4842
CAD/JPY 86.48087.20085.76287.84785.115
AUD/USD 0.76730.77140.76310.77510.7593
NZD/USD 0.71600.71970.71110.72350.7073
CHF/JPY 112.74113.50111.91114.22111.19

本日の為替予想レンジと売買戦略(2017-02-21)

予想時刻 : 2017-02-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.10113.73112.31114.37111.67
EUR/JPY 120.03120.83118.91121.70118.04
EUR/USD 1.06101.06541.05531.07001.0507
AUD/JPY 86.94087.55486.22588.15285.627
NZD/JPY 81.26081.81780.48782.41579.888
GBP/JPY 140.96141.83139.69142.79138.73
ZAR/JPY 8.66008.74598.57278.82398.4947
CAD/JPY 86.28086.90085.52287.52184.901
AUD/USD 0.76870.77290.76460.77670.7608
NZD/USD 0.71860.72240.71390.72630.7100
CHF/JPY 112.33113.07111.50113.78110.80

本日の為替予想レンジと売買戦略(2017-02-20)

予想時刻 : 2017-02-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.86113.47112.02114.12111.36
EUR/JPY 119.77120.54118.59121.42117.71
EUR/USD 1.06121.06541.05561.06991.0511
AUD/JPY 86.54087.12985.79287.73185.190
NZD/JPY 81.06081.59480.27182.19079.675
GBP/JPY 140.11140.88138.77141.82137.82
ZAR/JPY 8.62008.70288.53528.77838.4598
CAD/JPY 86.17086.73985.34487.36884.715
AUD/USD 0.76670.77090.76260.77460.7589
NZD/USD 0.71820.72210.71350.72590.7096
CHF/JPY 113.53114.28112.68115.00111.96

本日の為替予想レンジと売買戦略(2017-02-17)

予想時刻 : 2017-02-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23113.83112.64114.37112.10
EUR/JPY 120.87121.64120.15122.31119.48
EUR/USD 1.06731.07181.06311.07581.0591
AUD/JPY 87.12087.80186.58888.34786.042
NZD/JPY 81.68082.25281.05082.79480.509
GBP/JPY 141.40142.31140.24143.25139.31
ZAR/JPY 8.68008.77328.61678.84368.5463
CAD/JPY 86.61087.18386.00587.71385.474
AUD/USD 0.76930.77380.76600.77730.7625
NZD/USD 0.72160.72530.71720.72890.7136
CHF/JPY 113.53114.28112.97114.86112.39

本日の為替予想レンジと売買戦略(2017-02-16)

予想時刻 : 2017-02-16 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.17114.79113.60115.33113.06
EUR/JPY 121.00121.68120.26122.32119.61
EUR/USD 1.05971.06351.05481.06751.0509
AUD/JPY 88.02088.69387.49689.23186.957
NZD/JPY 82.46083.03781.84783.57381.311
GBP/JPY 142.24143.08141.19143.93140.34
ZAR/JPY 8.81008.89578.76158.95618.7011
CAD/JPY 87.26087.81486.63488.34586.103
AUD/USD 0.77100.77540.76750.77890.7640
NZD/USD 0.72230.72600.71780.72970.7141
CHF/JPY 113.52114.21112.95114.78112.38

本日の為替予想レンジと売買戦略(2017-02-15)

予想時刻 : 2017-02-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.25114.87113.70115.40113.17
EUR/JPY 120.87121.52120.15122.14119.53
EUR/USD 1.05771.06111.05311.06481.0494
AUD/JPY 87.54088.20787.03688.73386.510
NZD/JPY 81.88082.45181.33582.95380.833
GBP/JPY 142.43143.25141.43144.06140.61
ZAR/JPY 8.69008.77228.64338.83028.5853
CAD/JPY 87.39087.96086.82688.47086.315
AUD/USD 0.76610.77030.76270.77380.7593
NZD/USD 0.71670.72050.71250.72420.7089
CHF/JPY 113.05113.70112.49114.25111.95

本日の為替予想レンジと売買戦略(2017-02-14)

予想時刻 : 2017-02-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.74114.37113.11114.93112.54
EUR/JPY 120.52121.14119.79121.74119.19
EUR/USD 1.05951.06311.05491.06691.0512
AUD/JPY 86.89087.46986.40187.95085.921
NZD/JPY 81.62082.08781.16382.50380.747
GBP/JPY 142.46143.39141.51144.23140.67
ZAR/JPY 8.52008.59388.47208.64868.4172
CAD/JPY 87.00087.59886.43888.12085.917
AUD/USD 0.76400.76780.76100.77090.7579
NZD/USD 0.71760.72130.71390.72460.7106
CHF/JPY 112.78113.39112.15113.94111.60

本日の為替予想レンジと売買戦略(2017-02-13)

予想時刻 : 2017-02-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.22113.96112.50114.62111.84
EUR/JPY 120.44121.20119.69121.87119.01
EUR/USD 1.06361.06761.05941.07141.0556
AUD/JPY 86.87087.53586.38588.05385.868
NZD/JPY 81.50082.05381.04782.50580.595
GBP/JPY 141.32142.31140.35143.20139.46
ZAR/JPY 8.47008.54548.42248.60088.3670
CAD/JPY 86.52087.20985.94187.77985.371
AUD/USD 0.76730.77140.76440.77460.7613
NZD/USD 0.71990.72400.71640.72740.7130
CHF/JPY 113.03113.71112.40114.30111.81

本日の為替予想レンジと売買戦略(2017-02-10)

予想時刻 : 2017-02-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23114.05112.42114.78111.69
EUR/JPY 120.66121.51119.86122.25119.13
EUR/USD 1.06541.07011.06101.07411.0570
AUD/JPY 86.32086.97085.78887.50285.256
NZD/JPY 81.37081.94780.90582.41680.436
GBP/JPY 141.46142.55140.43143.50139.47
ZAR/JPY 8.42008.49588.35728.55818.2948
CAD/JPY 86.11086.85485.51287.45884.908
AUD/USD 0.76240.76630.75930.76950.7562
NZD/USD 0.71860.72290.71520.72640.7117
CHF/JPY 112.51113.17111.82113.77111.22

本日の為替予想レンジと売買戦略(2017-02-09)

予想時刻 : 2017-02-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.94112.70111.15113.40110.44
EUR/JPY 119.75120.59118.93121.34118.18
EUR/USD 1.06961.07481.06491.07921.0605
AUD/JPY 85.55086.15685.00686.67484.489
NZD/JPY 81.29081.84580.80482.31380.335
GBP/JPY 140.38141.49139.36142.45138.41
ZAR/JPY 8.34008.40198.27568.45878.2188
CAD/JPY 85.15085.78584.54486.34383.986
AUD/USD 0.76410.76780.76110.77090.7581
NZD/USD 0.72640.73070.72300.73420.7195
CHF/JPY 112.61113.31111.91113.94111.28

本日の為替予想レンジと売買戦略(2017-02-08)

予想時刻 : 2017-02-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.38113.28111.61114.03110.86
EUR/JPY 120.03120.89119.23121.64118.48
EUR/USD 1.06801.07301.06241.07781.0576
AUD/JPY 85.70086.35585.15286.89684.611
NZD/JPY 82.03082.61681.59383.07681.132
GBP/JPY 140.53141.67139.64142.58138.73
ZAR/JPY 8.34008.40438.27428.46288.2157
CAD/JPY 85.20085.83484.60986.38584.058
AUD/USD 0.76250.76600.75910.76910.7560
NZD/USD 0.72990.73410.72620.73770.7226
CHF/JPY 112.71113.46112.03114.09111.40

本日の為替予想レンジと売買戦略(2017-02-07)

予想時刻 : 2017-02-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.73112.59110.89113.36110.12
EUR/JPY 120.11121.08119.27121.89118.46
EUR/USD 1.07491.08111.06971.08621.0646
AUD/JPY 85.58086.22384.96986.78784.404
NZD/JPY 81.79082.39881.31382.88680.825
GBP/JPY 139.29140.44138.35141.37137.42
ZAR/JPY 8.40008.47078.33188.53318.2693
CAD/JPY 85.36086.03284.72586.62184.136
AUD/USD 0.76590.77000.76200.77360.7583
NZD/USD 0.73210.73690.72830.74080.7244
CHF/JPY 112.71113.48112.03114.14111.38

本日の為替予想レンジと売買戦略(2017-02-06)

予想時刻 : 2017-02-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.60113.46111.76114.23110.99
EUR/JPY 121.43122.42120.55123.26119.71
EUR/USD 1.07831.08491.07261.09051.0670
AUD/JPY 86.42087.13685.77387.75085.160
NZD/JPY 82.29082.96081.75983.50181.219
GBP/JPY 140.54141.70139.61142.63138.67
ZAR/JPY 8.48008.55268.40148.62068.3333
CAD/JPY 86.38087.06985.70687.68385.093
AUD/USD 0.76750.77230.76340.77620.7595
NZD/USD 0.73090.73620.72680.74040.7225
CHF/JPY 113.59114.36112.93115.01112.28

本日の為替予想レンジと売買戦略(2017-02-03)

予想時刻 : 2017-02-03 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.79113.60111.90114.36111.14
EUR/JPY 121.32122.35120.47123.19119.62
EUR/USD 1.07561.08381.06971.09021.0634
AUD/JPY 86.37087.10985.72687.73185.103
NZD/JPY 82.19082.92581.65783.49681.086
GBP/JPY 141.26142.44140.34143.38139.39
ZAR/JPY 8.41008.49738.31558.57928.2336
CAD/JPY 86.57087.27885.87687.90985.244
AUD/USD 0.76560.77130.76160.77560.7572
NZD/USD 0.72880.73510.72480.73970.7202
CHF/JPY 113.98114.75113.37115.38112.75

本日の為替予想レンジと売買戦略(2017-02-02)

予想時刻 : 2017-02-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.25114.01112.38114.74111.65
EUR/JPY 121.95123.00121.12123.85120.28
EUR/USD 1.07671.08521.07121.09151.0649
AUD/JPY 85.89086.64385.28587.25484.674
NZD/JPY 82.41083.19881.88083.79081.287
GBP/JPY 143.34144.54142.47145.48141.53
ZAR/JPY 8.40008.49628.31358.57848.2312
CAD/JPY 86.76087.47186.14088.07085.542
AUD/USD 0.75840.76410.75490.76830.7508
NZD/USD 0.72790.73450.72430.73900.7197
CHF/JPY 113.99114.77113.40115.39112.78

本日の為替予想レンジと売買戦略(2017-02-01)

予想時刻 : 2017-02-01 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.82113.56111.94114.29111.21
EUR/JPY 121.78122.78120.86123.64119.99
EUR/USD 1.07961.08781.07351.09421.0671
AUD/JPY 85.54086.30584.92086.92884.297
NZD/JPY 82.45083.23181.87583.84181.264
GBP/JPY 141.87143.01140.97143.92140.05
ZAR/JPY 8.36008.45718.26908.54188.1843
CAD/JPY 86.55087.24485.87587.86085.259
AUD/USD 0.75840.76440.75490.76860.7506
NZD/USD 0.73100.73760.72710.74230.7224
CHF/JPY 113.99114.75113.31115.40112.67

本日の為替予想レンジと売買戦略(2017-01-31)

予想時刻 : 2017-01-31 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.78114.63112.94115.40112.18
EUR/JPY 121.70122.75120.81123.62119.93
EUR/USD 1.06951.07731.06301.08371.0566
AUD/JPY 85.94086.78485.28087.46184.603
NZD/JPY 82.88083.73082.28184.38281.629
GBP/JPY 142.08143.29141.26144.21140.35
ZAR/JPY 8.41008.52528.30968.62228.2126
CAD/JPY 86.72087.50986.09388.14785.455
AUD/USD 0.75530.76130.75100.76600.7464
NZD/USD 0.72840.73480.72410.73970.7192
CHF/JPY 115.03115.86114.37116.53113.70

本日の為替予想レンジと売買戦略(2017-01-30)

予想時刻 : 2017-01-30 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.07115.90114.19116.68113.42
EUR/JPY 123.11124.11122.14125.00121.25
EUR/USD 1.06971.07711.06311.08341.0567
AUD/JPY 86.84087.68686.16488.37185.478
NZD/JPY 83.62084.48582.95385.17482.263
GBP/JPY 144.38145.57143.40146.54142.43
ZAR/JPY 8.54008.66218.42998.76668.3254
CAD/JPY 87.52088.30886.80588.98486.128
AUD/USD 0.75460.76080.75040.76550.7457
NZD/USD 0.72670.73340.72210.73840.7170
CHF/JPY 115.03115.78114.34116.43113.69

本日の為替予想レンジと売買戦略(2017-01-27)

予想時刻 : 2017-01-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.54115.32113.65116.07112.90
EUR/JPY 122.33123.35121.55124.15120.75
EUR/USD 1.06791.07571.06311.08131.0575
AUD/JPY 86.28087.05585.69187.66985.077
NZD/JPY 82.95083.71682.34884.33181.733
GBP/JPY 144.21145.44143.19146.46142.18
ZAR/JPY 8.57008.68868.46578.78898.3653
CAD/JPY 87.45088.21486.78488.85786.141
AUD/USD 0.75310.75900.74960.76320.7454
NZD/USD 0.72430.73070.72000.73550.7152
CHF/JPY 114.47115.17113.71115.82113.06

本日の為替予想レンジと売買戦略(2017-01-26)

予想時刻 : 2017-01-26 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.27114.11112.37114.89111.59
EUR/JPY 121.74122.85120.94123.71120.09
EUR/USD 1.07471.08181.07081.08681.0659
AUD/JPY 85.79086.58085.14387.22784.496
NZD/JPY 82.68083.48282.02984.13681.375
GBP/JPY 143.09144.38142.03145.44140.97
ZAR/JPY 8.55008.66778.44688.76718.3474
CAD/JPY 86.66087.40885.97188.05485.324
AUD/USD 0.75740.76300.75350.76730.7493
NZD/USD 0.73000.73590.72570.74040.7211
CHF/JPY 113.32114.11112.55114.82111.85

本日の為替予想レンジと売買戦略(2017-01-25)

予想時刻 : 2017-01-25 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.79114.61112.84115.41112.05
EUR/JPY 122.12123.28121.25124.19120.34
EUR/USD 1.07311.08111.06871.08671.0632
AUD/JPY 86.25087.06585.52387.75984.830
NZD/JPY 82.44083.23581.74983.90381.081
GBP/JPY 142.46143.72141.37144.78140.32
ZAR/JPY 8.48008.59318.36758.69478.2660
CAD/JPY 86.48087.18685.75987.82885.117
AUD/USD 0.75790.76370.75370.76820.7492
NZD/USD 0.72450.73030.72040.73480.7159
CHF/JPY 113.66114.53112.86115.28112.11

本日の為替予想レンジと売買戦略(2017-01-24)

予想時刻 : 2017-01-24 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.70113.51111.77114.29110.99
EUR/JPY 121.32122.36120.31123.28119.39
EUR/USD 1.07631.08401.07001.09031.0638
AUD/JPY 85.46086.24584.70986.93684.018
NZD/JPY 81.50082.18380.78582.81280.157
GBP/JPY 141.27142.48140.13143.55139.07
ZAR/JPY 8.36008.46328.24618.56088.1484
CAD/JPY 85.14085.80984.37686.45483.731
AUD/USD 0.75830.76370.75400.76820.7496
NZD/USD 0.72320.72830.71850.73260.7142
CHF/JPY 113.07113.84112.22114.57111.49

本日の為替予想レンジと売買戦略(2017-01-23)

予想時刻 : 2017-01-23 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.54115.36113.63116.14112.85
EUR/JPY 122.55123.61121.61124.52120.70
EUR/USD 1.06981.07761.06381.08391.0575
AUD/JPY 86.54087.36685.76188.08985.038
NZD/JPY 82.06082.77881.29883.44480.632
GBP/JPY 141.62142.80140.47143.85139.42
ZAR/JPY 8.42008.52538.30578.62418.2069
CAD/JPY 85.94086.69485.06887.42584.336
AUD/USD 0.75540.76090.75080.76550.7462
NZD/USD 0.71640.72140.71160.72580.7071
CHF/JPY 114.11114.94113.34115.67112.61

本日の為替予想レンジと売買戦略(2017-01-20)

予想時刻 : 2017-01-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.84115.66114.01116.40113.27
EUR/JPY 122.45123.57121.74124.40120.91
EUR/USD 1.06611.07451.06141.08051.0554
AUD/JPY 86.83087.62686.20588.26585.566
NZD/JPY 82.55083.21081.94683.77981.377
GBP/JPY 141.72142.98140.73143.98139.73
ZAR/JPY 8.45008.53728.36308.61568.2846
CAD/JPY 86.23086.94685.48787.60384.831
AUD/USD 0.75600.76160.75200.76600.7476
NZD/USD 0.71850.72370.71380.72820.7093
CHF/JPY 113.74114.65113.00115.39112.26

本日の為替予想レンジと売買戦略(2017-01-19)

予想時刻 : 2017-01-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.64115.49113.82116.24113.07
EUR/JPY 121.86123.04121.05123.93120.16
EUR/USD 1.06291.07111.05771.07711.0516
AUD/JPY 86.02086.81785.41387.44984.781
NZD/JPY 81.63082.29881.04082.86480.474
GBP/JPY 140.54141.79139.58142.78138.59
ZAR/JPY 8.40008.49478.31918.57378.2401
CAD/JPY 86.37087.12085.63087.79084.960
AUD/USD 0.75030.75590.74620.76020.7419
NZD/USD 0.71260.71790.70770.72250.7031
CHF/JPY 112.42113.33111.65114.08110.90

本日の為替予想レンジと売買戦略(2017-01-18)

予想時刻 : 2017-01-18 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.61113.38111.79114.10111.07
EUR/JPY 120.63121.70119.78122.57118.92
EUR/USD 1.07111.07911.06571.08511.0597
AUD/JPY 85.20085.94684.53086.58483.893
NZD/JPY 81.24081.87680.62882.43880.066
GBP/JPY 139.78140.93138.74141.91137.76
ZAR/JPY 8.35008.44438.26878.52338.1897
CAD/JPY 86.35087.07985.59387.74884.924
AUD/USD 0.75650.76190.75220.76620.7478
NZD/USD 0.72110.72630.71640.73080.7119
CHF/JPY 112.77113.68112.04114.41111.31

本日の為替予想レンジと売買戦略(2017-01-17)

予想時刻 : 2017-01-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.18114.95113.33115.67112.61
EUR/JPY 121.03122.06119.98122.99119.05
EUR/USD 1.05991.06701.05341.07311.0473
AUD/JPY 85.36086.10684.59686.78583.917
NZD/JPY 81.09081.68980.43482.25479.869
GBP/JPY 137.53138.56136.38139.54135.40
ZAR/JPY 8.34008.43088.23918.51708.1529
CAD/JPY 86.66087.39085.84188.08785.144
AUD/USD 0.74750.75250.74280.75690.7384
NZD/USD 0.71020.71490.70550.71920.7012
CHF/JPY 113.28116.28110.95118.69108.55

本日の為替予想レンジと売買戦略(2017-01-16)

予想時刻 : 2017-01-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.52115.22113.74115.89113.07
EUR/JPY 121.84122.78120.88123.64120.02
EUR/USD 1.06381.07091.05741.07691.0514
AUD/JPY 85.91086.61585.18587.25884.541
NZD/JPY 81.60082.14780.99182.66780.471
GBP/JPY 139.57140.55138.54141.46137.63
ZAR/JPY 8.46008.54748.36608.62918.2844
CAD/JPY 87.24087.92586.44888.58985.783
AUD/USD 0.75010.75500.74550.75940.7412
NZD/USD 0.71250.71720.70790.72140.7037
CHF/JPY 113.42116.34111.06118.71108.69

本日の為替予想レンジと売買戦略(2017-01-13)

予想時刻 : 2017-01-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.72115.42114.02116.05113.39
EUR/JPY 121.75122.75120.91123.58120.08
EUR/USD 1.06111.06811.05571.07371.0502
AUD/JPY 85.85086.44385.29986.95884.785
NZD/JPY 81.45081.91680.96382.34480.535
GBP/JPY 139.52140.49138.48141.39137.57
ZAR/JPY 8.48008.60108.37328.70368.2707
CAD/JPY 87.27087.79486.66488.30386.156
AUD/USD 0.74840.75310.74430.75710.7403
NZD/USD 0.71000.71440.70550.71850.7014
CHF/JPY 113.77116.64111.37119.02109.00

本日の為替予想レンジと売買戦略(2017-01-12)

予想時刻 : 2017-01-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.39116.06114.69116.67114.07
EUR/JPY 122.12123.23121.27124.12120.38
EUR/USD 1.05821.06621.05311.07201.0473
AUD/JPY 85.86086.52285.30487.07184.755
NZD/JPY 81.40081.93980.92682.39480.471
GBP/JPY 140.93141.92139.84142.86138.91
ZAR/JPY 8.38008.49758.27358.59838.1727
CAD/JPY 87.54088.10386.89288.64886.348
AUD/USD 0.74400.74900.74030.75290.7365
NZD/USD 0.70550.70990.70200.71340.6985
CHF/JPY 113.82116.76111.42119.16109.02

本日の為替予想レンジと売買戦略(2017-01-11)

予想時刻 : 2017-01-11 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.75116.43115.01117.07114.37
EUR/JPY 122.17123.24121.29124.12120.42
EUR/USD 1.05531.06301.05011.06871.0443
AUD/JPY 85.29085.93284.72586.47584.183
NZD/JPY 80.86081.41780.38481.88179.920
GBP/JPY 140.91141.91139.82142.84138.88
ZAR/JPY 8.43008.54718.32658.64648.2272
CAD/JPY 87.47088.02886.79288.58486.237
AUD/USD 0.73690.74170.73320.74550.7294
NZD/USD 0.69870.70310.69540.70660.6919
CHF/JPY 114.25117.22111.90119.61109.51

本日の為替予想レンジと売買戦略(2017-01-10)

予想時刻 : 2017-01-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 116.06116.76115.30117.41114.64
EUR/JPY 122.69123.73121.77124.61120.88
EUR/USD 1.05711.06431.05171.06991.0461
AUD/JPY 85.34085.98584.72386.55284.155
NZD/JPY 81.40081.96880.86882.46380.372
GBP/JPY 141.13142.11139.98143.06139.02
ZAR/JPY 8.48008.59588.36938.69778.2673
CAD/JPY 87.81088.37187.11188.93786.544
AUD/USD 0.73530.74000.73140.74390.7275
NZD/USD 0.70150.70590.69780.70950.6942
CHF/JPY 114.25117.14111.86119.52109.48

本日の為替予想レンジと売買戦略(2017-01-09)

予想時刻 : 2017-01-09 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 117.00117.63116.23118.26115.60
EUR/JPY 123.22124.15122.31124.98121.48
EUR/USD 1.05301.06021.04751.06581.0418
AUD/JPY 85.35085.93884.64886.51884.068
NZD/JPY 81.38081.91680.82682.40680.336
GBP/JPY 143.73144.62142.57145.54141.65
ZAR/JPY 8.50008.60748.37778.71078.2743
CAD/JPY 88.39088.89387.64489.45587.082
AUD/USD 0.72930.73350.72510.73730.7214
NZD/USD 0.69550.69960.69220.70290.6888
CHF/JPY 114.21117.08111.81119.45109.43

本日の為替予想レンジと売買戦略(2017-01-06)

予想時刻 : 2017-01-06 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 115.35115.90114.61116.48114.03
EUR/JPY 122.34123.13121.38123.92120.59
EUR/USD 1.06061.06771.05411.07381.0479
AUD/JPY 84.66085.15983.91785.71883.358
NZD/JPY 81.00081.49580.31982.02479.790
GBP/JPY 143.22144.03142.07144.90141.20
ZAR/JPY 8.49008.58778.36908.68618.2706
CAD/JPY 87.21087.65086.40088.21385.837
AUD/USD 0.73390.73780.72930.74160.7255
NZD/USD 0.70230.70630.69780.71020.6940
CHF/JPY 114.78115.37113.88116.04113.22