本日の為替予想レンジと売買戦略(2017-04-27)

予想時刻 : 2017-04-27 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY111.03111.57110.16112.21109.53
EUR/JPY121.08121.93120.20122.70119.42
EUR/USD1.09031.09621.08731.10031.0832
AUD/JPY82.98083.49482.05884.14181.411
NZD/JPY76.51076.92375.76477.44575.242
GBP/JPY142.68143.63141.56144.56140.63
ZAR/JPY8.34008.41528.25548.48718.1835
CAD/JPY81.51081.93880.78582.45680.267
AUD/USD0.74710.75160.74120.75630.7365
NZD/USD0.68910.69280.68450.69650.6808
CHF/JPY111.74112.46111.00113.12110.33

本日の為替予想レンジと売買戦略(2017-04-26)

予想時刻 : 2017-04-26 08:43
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.74110.23108.88110.84108.28
EUR/JPY 119.24120.03118.44120.74117.72
EUR/USD 1.08651.09251.08401.09641.0801
AUD/JPY 83.06083.59182.20484.21681.579
NZD/JPY 77.00077.43776.30277.94875.792
GBP/JPY 140.40141.31139.35142.20138.47
ZAR/JPY 8.42008.49578.35188.56058.2871
CAD/JPY 81.29081.72080.61082.21980.111
AUD/USD 0.75640.76140.75100.76600.7463
NZD/USD 0.70160.70560.69770.70910.6941
CHF/JPY 110.19110.86109.49111.48108.87

本日の為替予想レンジと売買戦略(2017-04-25)

予想時刻 : 2017-04-25 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.74110.17108.88110.75108.30
EUR/JPY 119.24119.97118.42120.66117.73
EUR/USD 1.08651.09271.08381.09671.0798
AUD/JPY 83.06083.51882.27184.08081.709
NZD/JPY 77.00077.37976.33377.85075.863
GBP/JPY 140.40141.22139.40142.04138.59
ZAR/JPY 8.42008.48978.35898.54858.3001
CAD/JPY 81.29081.69480.65782.16080.191
AUD/USD 0.75640.76090.75190.76500.7478
NZD/USD 0.70160.70520.69820.70830.6951
CHF/JPY 110.19110.86109.42111.51108.77

本日の為替予想レンジと売買戦略(2017-04-24)

予想時刻 : 2017-04-24 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.13109.65108.23110.29107.59
EUR/JPY 116.99117.77116.19118.48115.48
EUR/USD 1.07191.07781.06971.08141.0661
AUD/JPY 82.32082.82681.50983.41980.916
NZD/JPY 76.69077.09976.02577.58175.543
GBP/JPY 139.75140.80138.68141.75137.73
ZAR/JPY 8.29008.36078.21988.42408.1565
CAD/JPY 80.83081.34080.15581.87479.622
AUD/USD 0.75390.75830.74940.76230.7454
NZD/USD 0.70290.70650.69950.70960.6964
CHF/JPY 109.43110.15108.60110.85107.91

本日の為替予想レンジと売買戦略(2017-04-21)

予想時刻 : 2017-04-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.29109.89108.44110.55107.78
EUR/JPY 117.14117.96116.35118.69115.63
EUR/USD 1.07161.07711.06901.08081.0654
AUD/JPY 82.26082.88781.53083.49780.920
NZD/JPY 76.62077.11275.97477.62475.462
GBP/JPY 140.03141.21139.13142.15138.19
ZAR/JPY 8.29008.37058.22028.43818.1526
CAD/JPY 81.13081.71880.50282.26479.955
AUD/USD 0.75250.75750.74840.76160.7443
NZD/USD 0.70100.70470.69760.70790.6944
CHF/JPY 108.99109.65108.14110.33107.46

本日の為替予想レンジと売買戦略(2017-04-20)

予想時刻 : 2017-04-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.85109.39108.23109.91107.70
EUR/JPY 116.59117.34115.92117.98115.28
EUR/USD 1.07091.07621.06711.08031.0630
AUD/JPY 81.59082.14180.97682.66580.452
NZD/JPY 76.22076.68575.65477.14875.191
GBP/JPY 139.07140.24138.38141.08137.54
ZAR/JPY 8.18008.25438.11108.31888.0465
CAD/JPY 80.71081.29680.19281.79379.695
AUD/USD 0.74950.75370.74540.75740.7417
NZD/USD 0.70030.70380.69660.70700.6934
CHF/JPY 108.80109.44108.09110.04107.48

本日の為替予想レンジと売買戦略(2017-04-19)

予想時刻 : 2017-04-19 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.43108.97107.84109.48107.33
EUR/JPY 116.35117.01115.68117.61115.08
EUR/USD 1.07291.07791.06851.08221.0642
AUD/JPY 81.96082.47581.40382.95780.921
NZD/JPY 76.33076.77975.76577.23475.310
GBP/JPY 139.26140.37138.58141.18137.77
ZAR/JPY 8.16008.23268.08828.29758.0232
CAD/JPY 81.02081.62280.50082.12779.995
AUD/USD 0.75570.75930.75220.76240.7491
NZD/USD 0.70390.70710.70020.71020.6971
CHF/JPY 108.37108.97107.65109.57107.05

本日の為替予想レンジと売買戦略(2017-04-18)

予想時刻 : 2017-04-18 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.91109.52108.39110.03107.88
EUR/JPY 115.90116.70115.26117.35114.61
EUR/USD 1.06421.06951.05961.07391.0552
AUD/JPY 82.63083.27582.11183.79881.587
NZD/JPY 76.32076.84275.77077.32475.287
GBP/JPY 136.81137.91136.21138.68135.44
ZAR/JPY 8.16008.23908.08838.30678.0205
CAD/JPY 81.77082.43881.30582.94880.795
AUD/USD 0.75880.76300.75530.76640.7518
NZD/USD 0.70090.70420.69700.70740.6938
CHF/JPY 107.88108.58107.19109.21106.56

本日の為替予想レンジと売買戦略(2017-04-17)

予想時刻 : 2017-04-17 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.59109.21107.95109.78107.38
EUR/JPY 115.30116.11114.49116.84113.77
EUR/USD 1.06121.06641.05631.07091.0518
AUD/JPY 82.30083.01081.59183.64880.952
NZD/JPY 76.05076.67275.33977.27274.739
GBP/JPY 136.10137.22135.31138.07134.45
ZAR/JPY 8.09008.17627.98258.26337.8954
CAD/JPY 81.53082.25580.93182.85180.335
AUD/USD 0.75740.76190.75310.76580.7491
NZD/USD 0.70060.70470.69600.70860.6920
CHF/JPY 108.38109.10107.56109.80106.86

本日の為替予想レンジと売買戦略(2017-04-14)

予想時刻 : 2017-04-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.09109.68108.41110.25107.84
EUR/JPY 115.76116.51114.89117.25114.16
EUR/USD 1.06121.06641.05581.07121.0510
AUD/JPY 82.55083.32381.76884.02381.068
NZD/JPY 76.35077.04675.60477.69574.955
GBP/JPY 136.37137.36135.46138.22134.60
ZAR/JPY 8.09008.17907.97168.27247.8782
CAD/JPY 81.84082.55781.17183.18180.548
AUD/USD 0.75670.76190.75210.76630.7477
NZD/USD 0.70000.70490.69540.70920.6911
CHF/JPY 108.64109.29107.90109.92107.28

本日の為替予想レンジと売買戦略(2017-04-13)

予想時刻 : 2017-04-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 108.98109.55108.32110.10107.77
EUR/JPY 116.23117.00115.38117.72114.66
EUR/USD 1.06651.07181.06131.07661.0565
AUD/JPY 81.96082.72681.18783.41880.494
NZD/JPY 75.90076.60375.18877.24074.551
GBP/JPY 136.67137.69135.77138.55134.91
ZAR/JPY 8.08008.17087.96218.26477.8681
CAD/JPY 82.24082.97381.61283.58581.000
AUD/USD 0.75220.75730.74760.76170.7432
NZD/USD 0.69670.70170.69240.70590.6882
CHF/JPY 108.77109.43108.07110.04107.46

本日の為替予想レンジと売買戦略(2017-04-12)

予想時刻 : 2017-04-12 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 109.63110.20108.92110.78108.35
EUR/JPY 116.23116.94115.29117.68114.55
EUR/USD 1.06031.06471.05521.06901.0510
AUD/JPY 82.17082.91781.33783.62880.625
NZD/JPY 76.23076.93775.44377.60974.771
GBP/JPY 136.90137.90135.89138.81134.98
ZAR/JPY 7.92008.00017.79568.09217.7035
CAD/JPY 82.22082.94481.50683.59280.858
AUD/USD 0.74970.75420.74530.75830.7412
NZD/USD 0.69500.69980.69060.70390.6865
CHF/JPY 109.94110.58109.23111.19108.62

本日の為替予想レンジと売買戦略(2017-04-11)

予想時刻 : 2017-04-11 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.92111.42110.22111.96109.68
EUR/JPY 117.52118.14116.58118.84115.88
EUR/USD 1.05931.06391.05381.06841.0493
AUD/JPY 83.21083.93482.36484.64081.658
NZD/JPY 77.19077.86676.41878.51875.766
GBP/JPY 137.71138.62136.67139.50135.80
ZAR/JPY 7.97008.04247.84318.13207.7535
CAD/JPY 83.23083.88782.50384.50981.881
AUD/USD 0.75010.75470.74570.75880.7416
NZD/USD 0.69590.70060.69170.70470.6876
CHF/JPY 109.99110.56109.26111.14108.67

本日の為替予想レンジと売買戦略(2017-04-10)

予想時刻 : 2017-04-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.06111.58110.31112.15109.74
EUR/JPY 117.64118.28116.75118.97116.05
EUR/USD 1.05921.06421.05411.06881.0496
AUD/JPY 83.33084.09182.51584.80181.805
NZD/JPY 76.98077.69176.26378.33475.620
GBP/JPY 137.35138.18136.33139.02135.50
ZAR/JPY 8.05008.13917.92538.23537.8292
CAD/JPY 82.85083.48782.12784.09881.515
AUD/USD 0.75020.75530.74610.75940.7420
NZD/USD 0.69320.69840.68960.70230.6857
CHF/JPY 110.23110.79109.50111.38108.91

本日の為替予想レンジと売買戦略(2017-04-07)

予想時刻 : 2017-04-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.80111.34110.02111.93109.42
EUR/JPY 117.92118.52116.99119.21116.30
EUR/USD 1.06421.06881.05901.07321.0546
AUD/JPY 83.58084.30982.80384.98782.125
NZD/JPY 77.21077.86376.56278.44975.976
GBP/JPY 138.15139.08137.00140.01136.07
ZAR/JPY 8.03008.11067.91118.20037.8213
CAD/JPY 82.60083.16381.89083.73581.317
AUD/USD 0.75440.75920.75080.76290.7470
NZD/USD 0.69690.70150.69410.70480.6907
CHF/JPY 110.14110.68109.39111.25108.82

本日の為替予想レンジと売買戦略(2017-04-06)

予想時刻 : 2017-04-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.70111.45109.80112.20109.05
EUR/JPY 118.06118.96116.92119.88116.00
EUR/USD 1.06611.07071.06081.07511.0564
AUD/JPY 83.77084.58082.90285.33682.146
NZD/JPY 77.05077.80576.31578.47675.644
GBP/JPY 138.18139.43136.86140.58135.70
ZAR/JPY 8.01008.10367.88598.20157.7879
CAD/JPY 82.35083.03781.53483.71380.858
AUD/USD 0.75660.76100.75250.76490.7486
NZD/USD 0.69620.70050.69310.70390.6897
CHF/JPY 110.50111.33109.55112.13108.75

本日の為替予想レンジと売買戦略(2017-04-05)

予想時刻 : 2017-04-05 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.73111.47109.77112.23109.00
EUR/JPY 118.18119.11117.07120.02116.15
EUR/USD 1.06721.07261.06241.07721.0578
AUD/JPY 83.73084.54182.88985.28482.146
NZD/JPY 77.20077.95376.48978.61175.831
GBP/JPY 137.73138.95136.41140.10135.26
ZAR/JPY 8.12008.21807.99998.31617.9018
CAD/JPY 82.60083.30781.79183.99081.108
AUD/USD 0.75620.76130.75220.76540.7482
NZD/USD 0.69730.70220.69420.70580.6906
CHF/JPY 110.70111.54109.78112.33108.98

本日の為替予想レンジと売買戦略(2017-04-04)

予想時刻 : 2017-04-04 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.90111.64110.00112.37109.26
EUR/JPY 118.32119.26117.22120.17116.30
EUR/USD 1.06691.07231.06181.07711.0570
AUD/JPY 84.32085.07483.56185.75582.880
NZD/JPY 77.77078.49177.11079.11276.488
GBP/JPY 138.44139.62137.21140.70136.12
ZAR/JPY 8.09008.18307.97608.27617.8829
CAD/JPY 82.84083.49882.13084.11481.514
AUD/USD 0.76040.76510.75670.76880.7529
NZD/USD 0.70110.70580.69800.70930.6945
CHF/JPY 110.99111.83110.05112.63109.25

本日の為替予想レンジと売買戦略(2017-04-03)

予想時刻 : 2017-04-03 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.39112.17110.45112.95109.68
EUR/JPY 118.66119.66117.53120.61116.58
EUR/USD 1.06551.07111.06041.07591.0556
AUD/JPY 84.98085.77484.21486.47683.513
NZD/JPY 78.07078.81077.35779.46476.703
GBP/JPY 139.65140.90138.33142.06137.17
ZAR/JPY 8.29008.39008.18118.48408.0871
CAD/JPY 83.61084.33082.87884.98382.225
AUD/USD 0.76310.76780.75960.77150.7559
NZD/USD 0.70110.70560.69780.70910.6943
CHF/JPY 111.75112.62110.80113.44109.98

本日の為替予想レンジと売買戦略(2017-03-31)

予想時刻 : 2017-03-31 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.91112.76111.06113.52110.30
EUR/JPY 119.46120.56118.45121.51117.51
EUR/USD 1.06721.07301.06251.07771.0578
AUD/JPY 85.51086.29784.77486.98384.088
NZD/JPY 78.21079.00477.56279.65376.913
GBP/JPY 139.54140.90138.35142.05137.20
ZAR/JPY 8.43008.53688.33718.62678.2472
CAD/JPY 83.84084.60683.22585.22782.604
AUD/USD 0.76400.76840.75990.77230.7560
NZD/USD 0.69930.70410.69570.70780.6920
CHF/JPY 111.39112.30110.52113.10109.72

本日の為替予想レンジと売買戦略(2017-03-30)

予想時刻 : 2017-03-30 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.04111.87110.28112.59109.57
EUR/JPY 119.54120.71118.67121.63117.75
EUR/USD 1.07651.08251.07281.08681.0685
AUD/JPY 85.14085.88884.50286.51283.878
NZD/JPY 78.08078.88577.51779.50076.901
GBP/JPY 138.07139.44137.02140.53135.93
ZAR/JPY 8.50008.60778.41388.69508.3265
CAD/JPY 83.30084.06882.75884.65782.169
AUD/USD 0.76680.77110.76290.77480.7592
NZD/USD 0.70330.70810.70000.71180.6964
CHF/JPY 111.95112.94111.19113.72110.41

本日の為替予想レンジと売買戦略(2017-03-29)

予想時刻 : 2017-03-29 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.13111.97110.41112.66109.71
EUR/JPY 120.18121.32119.33122.22118.43
EUR/USD 1.08131.08701.07741.09121.0731
AUD/JPY 84.87085.54984.20886.15283.605
NZD/JPY 77.91078.66677.35479.25776.763
GBP/JPY 138.38139.76137.38140.83136.31
ZAR/JPY 8.55008.65688.46678.74238.3811
CAD/JPY 83.07083.81482.52684.39481.947
AUD/USD 0.76330.76700.75880.77070.7551
NZD/USD 0.70140.70580.69800.70940.6944
CHF/JPY 112.25113.21111.52113.98110.76

本日の為替予想レンジと売買戦略(2017-03-28)

予想時刻 : 2017-03-28 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.65111.41109.95112.07109.30
EUR/JPY 120.20121.28119.36122.15118.49
EUR/USD 1.08621.09191.08221.09621.0779
AUD/JPY 84.26084.91683.64285.49083.069
NZD/JPY 77.90078.63577.36479.20776.792
GBP/JPY 138.94140.17138.05141.13137.09
ZAR/JPY 8.66008.76528.58998.84408.5110
CAD/JPY 82.70083.42782.19483.98181.639
AUD/USD 0.76150.76550.75730.76920.7537
NZD/USD 0.70410.70870.70070.71230.6971
CHF/JPY 112.18113.09111.45113.83110.71

本日の為替予想レンジと売買戦略(2017-03-27)

予想時刻 : 2017-03-27 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.23111.77110.70112.24110.22
EUR/JPY 120.16120.93119.49121.58118.84
EUR/USD 1.08011.08561.07571.09011.0712
AUD/JPY 84.83085.37484.32385.84783.850
NZD/JPY 78.21078.82677.75179.31077.267
GBP/JPY 138.90139.75138.20140.44137.51
ZAR/JPY 8.93009.01908.88319.08028.8219
CAD/JPY 83.15083.70482.77384.12382.354
AUD/USD 0.76270.76680.75890.77040.7554
NZD/USD 0.70320.70780.70000.71140.6964
CHF/JPY 111.64112.20111.06112.72110.55

本日の為替予想レンジと売買戦略(2017-03-24)

予想時刻 : 2017-03-24 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 110.91111.36110.45111.76110.05
EUR/JPY 119.60120.33118.99120.93118.39
EUR/USD 1.07831.08411.07381.08871.0692
AUD/JPY 84.58085.17784.08685.66783.596
NZD/JPY 77.96078.57077.53779.03477.073
GBP/JPY 138.86139.61138.19140.25137.55
ZAR/JPY 8.90008.98948.85589.04958.7957
CAD/JPY 83.06083.55782.64283.96982.231
AUD/USD 0.76260.76750.75870.77140.7548
NZD/USD 0.70290.70780.69980.71140.6962
CHF/JPY 112.10112.70111.57113.20111.06

本日の為替予想レンジと売買戦略(2017-03-23)

予想時刻 : 2017-03-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.15111.61110.63112.05110.19
EUR/JPY 120.02120.74119.36121.36118.74
EUR/USD 1.07971.08531.07531.08981.0707
AUD/JPY 85.32085.93684.81586.44084.311
NZD/JPY 78.28078.89477.84779.36577.376
GBP/JPY 138.75139.49138.03140.15137.37
ZAR/JPY 8.84008.92138.78828.98128.7283
CAD/JPY 83.38083.88582.93384.31482.505
AUD/USD 0.76760.77290.76360.77720.7594
NZD/USD 0.70420.70950.70090.71330.6970
CHF/JPY 112.37112.95111.79113.47111.27

本日の為替予想レンジと売買戦略(2017-03-22)

予想時刻 : 2017-03-22 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.71112.20111.19112.66110.73
EUR/JPY 120.76121.55120.10122.20119.45
EUR/USD 1.08091.08711.07621.09201.0713
AUD/JPY 85.90086.57385.39687.10384.866
NZD/JPY 78.64079.24178.18779.71577.712
GBP/JPY 139.38140.14138.67140.79138.01
ZAR/JPY 8.81008.89128.75708.95158.6966
CAD/JPY 83.64084.15883.19384.59382.759
AUD/USD 0.76900.77470.76500.77910.7606
NZD/USD 0.70410.70950.70020.71370.6960
CHF/JPY 112.37112.98111.79113.52111.25

本日の為替予想レンジと売買戦略(2017-03-21)

予想時刻 : 2017-03-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.56113.08112.10113.52111.66
EUR/JPY 120.89121.65120.17122.32119.51
EUR/USD 1.07391.07991.06781.08531.0623
AUD/JPY 86.99087.61786.48288.12785.972
NZD/JPY 79.37079.89478.93980.32478.509
GBP/JPY 139.09139.79138.32140.46137.66
ZAR/JPY 8.89008.96758.83169.02878.7705
CAD/JPY 84.28084.75983.81285.18583.386
AUD/USD 0.77280.77830.76790.78300.7633
NZD/USD 0.70520.71000.70100.71400.6970
CHF/JPY 112.70113.31112.12113.85111.59

本日の為替予想レンジと売買戦略(2017-03-20)

予想時刻 : 2017-03-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.70113.34112.15113.88111.62
EUR/JPY 121.00122.02120.19122.85119.37
EUR/USD 1.07361.08121.06691.08761.0605
AUD/JPY 86.81087.63186.26788.24685.652
NZD/JPY 79.06079.78178.55980.33178.010
GBP/JPY 139.63140.50138.79141.27138.02
ZAR/JPY 8.85008.94358.78799.01358.7179
CAD/JPY 84.46085.00683.95285.48083.477
AUD/USD 0.77020.77680.76540.78190.7603
NZD/USD 0.70160.70740.69720.71210.6926
CHF/JPY 113.68114.42113.08115.03112.47

本日の為替予想レンジと売買戦略(2017-03-17)

予想時刻 : 2017-03-17 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.29113.88112.51114.50111.89
EUR/JPY 121.95123.02121.13123.88120.27
EUR/USD 1.07631.08541.07111.09191.0646
AUD/JPY 86.97087.83086.16988.57785.422
NZD/JPY 79.13079.89778.39680.57377.720
GBP/JPY 139.99140.88138.85141.79137.93
ZAR/JPY 8.86008.96358.75819.05588.6658
CAD/JPY 85.05085.60284.36786.15883.811
AUD/USD 0.76760.77480.76230.78040.7566
NZD/USD 0.69850.70520.69320.71060.6877
CHF/JPY 113.68114.44113.18115.01112.61

本日の為替予想レンジと売買戦略(2017-03-16)

予想時刻 : 2017-03-16 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.38113.97112.57114.61111.94
EUR/JPY 121.69122.72120.83123.58119.98
EUR/USD 1.07311.08201.06771.08841.0613
AUD/JPY 87.40088.22586.56888.97185.822
NZD/JPY 79.83080.56179.07181.23178.400
GBP/JPY 139.33140.27138.22141.18137.30
ZAR/JPY 8.84008.94208.73209.03658.6375
CAD/JPY 85.21085.75284.51086.31083.951
AUD/USD 0.77080.77790.76520.78350.7596
NZD/USD 0.70420.71090.69850.71640.6929
CHF/JPY 113.32114.04112.80114.60112.24

本日の為替予想レンジと売買戦略(2017-03-15)

予想時刻 : 2017-03-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.74115.38113.94116.02113.30
EUR/JPY 121.68122.68120.74123.56119.87
EUR/USD 1.06041.06851.05431.07491.0479
AUD/JPY 86.72087.50685.87788.23985.145
NZD/JPY 79.38080.08678.58280.76377.905
GBP/JPY 139.45140.44138.33141.39137.38
ZAR/JPY 8.71008.80738.59978.90078.5063
CAD/JPY 85.11085.66984.41286.23583.847
AUD/USD 0.75580.76190.75040.76710.7452
NZD/USD 0.69180.69770.68600.70300.6807
CHF/JPY 114.02114.73113.45115.30112.87

本日の為替予想レンジと売買戦略(2017-03-14)

予想時刻 : 2017-03-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.85115.49114.08116.13113.44
EUR/JPY 122.37123.40121.48124.26120.62
EUR/USD 1.06521.07361.05921.08001.0527
AUD/JPY 86.96087.76886.15188.49685.424
NZD/JPY 79.51080.23278.74480.90278.074
GBP/JPY 140.34141.35139.28142.28138.35
ZAR/JPY 8.73008.82428.61888.91678.5264
CAD/JPY 85.41085.95884.76086.49784.221
AUD/USD 0.75700.76340.75160.76870.7462
NZD/USD 0.69220.69830.68640.70360.6810
CHF/JPY 113.33114.03112.80114.58112.25

本日の為替予想レンジと売買戦略(2017-03-13)

予想時刻 : 2017-03-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.75115.41113.98116.05113.34
EUR/JPY 122.46123.49121.59124.34120.74
EUR/USD 1.06701.07561.06071.08241.0540
AUD/JPY 86.60087.44785.79288.19185.048
NZD/JPY 79.46080.24378.70680.93578.014
GBP/JPY 139.60140.64138.51141.60137.55
ZAR/JPY 8.70008.79668.58878.89018.4952
CAD/JPY 85.24085.81284.59586.36084.047
AUD/USD 0.75470.76140.74920.76690.7436
NZD/USD 0.69250.69900.68690.70440.6814
CHF/JPY 113.33114.05112.82114.61112.26

本日の為替予想レンジと売買戦略(2017-03-10)

予想時刻 : 2017-03-10 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.93115.53114.23116.12113.64
EUR/JPY 121.55122.31120.70123.03119.98
EUR/USD 1.05751.06411.05101.07011.0450
AUD/JPY 86.23086.90485.43587.56584.774
NZD/JPY 79.26079.86378.50180.47677.888
GBP/JPY 139.76140.62138.66141.51137.77
ZAR/JPY 8.61008.69568.49258.78708.4012
CAD/JPY 85.05085.66684.35186.25783.760
AUD/USD 0.75030.75530.74500.75990.7403
NZD/USD 0.68960.69460.68380.69940.6790
CHF/JPY 112.64113.27112.05113.83111.49

本日の為替予想レンジと売買戦略(2017-03-09)

予想時刻 : 2017-03-09 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.38114.99113.73115.55113.16
EUR/JPY 120.57121.38119.71122.13118.95
EUR/USD 1.05401.06051.04751.06631.0417
AUD/JPY 86.08086.76585.30987.42184.653
NZD/JPY 79.04079.62878.35580.20077.782
GBP/JPY 139.16140.02138.05140.91137.16
ZAR/JPY 8.71008.79328.59418.88288.5045
CAD/JPY 84.76085.38384.04785.98483.446
AUD/USD 0.75280.75760.74760.76210.7431
NZD/USD 0.69110.69570.68590.70010.6815
CHF/JPY 112.64113.32112.02113.90111.44

本日の為替予想レンジと売買戦略(2017-03-08)

予想時刻 : 2017-03-08 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.98114.64113.38115.21112.81
EUR/JPY 120.43121.25119.52122.03118.74
EUR/USD 1.05651.06261.04911.06871.0430
AUD/JPY 86.47087.21585.69287.90085.007
NZD/JPY 79.25079.84378.53280.43477.941
GBP/JPY 139.06139.90137.89140.80136.98
ZAR/JPY 8.78008.86538.66198.95688.5704
CAD/JPY 84.97085.58484.25686.18283.658
AUD/USD 0.75860.76340.75320.76800.7486
NZD/USD 0.69530.69950.68970.70400.6852
CHF/JPY 112.47113.19111.75113.84111.09

本日の為替予想レンジと売買戦略(2017-03-07)

予想時刻 : 2017-03-07 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.88114.56113.38115.09112.84
EUR/JPY 120.50121.34119.65122.10118.89
EUR/USD 1.05801.06391.05041.07001.0443
AUD/JPY 86.31087.03985.68287.65085.071
NZD/JPY 79.65080.23078.98980.78978.430
GBP/JPY 139.36140.22138.38141.04137.55
ZAR/JPY 8.74008.82938.64218.91358.5579
CAD/JPY 84.91085.53384.30186.08883.746
AUD/USD 0.75790.76260.75300.76680.7487
NZD/USD 0.69930.70330.69360.70770.6893
CHF/JPY 112.47113.18111.75113.83111.11

本日の為替予想レンジと売買戦略(2017-03-06)

予想時刻 : 2017-03-06 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.01114.69113.53115.21113.00
EUR/JPY 121.09121.95120.23122.73119.45
EUR/USD 1.06201.06791.05431.07411.0481
AUD/JPY 86.61087.38786.00488.00985.382
NZD/JPY 80.24080.91579.62581.49579.044
GBP/JPY 140.15141.00139.19141.82138.38
ZAR/JPY 8.74008.83698.64878.92168.5640
CAD/JPY 85.24085.89684.66186.45184.105
AUD/USD 0.75960.76440.75490.76870.7506
NZD/USD 0.70380.70830.69860.71270.6943
CHF/JPY 113.07113.80112.36114.44111.72

本日の為替予想レンジと売買戦略(2017-03-03)

予想時刻 : 2017-03-03 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.41115.18114.04115.69113.53
EUR/JPY 120.20121.19119.46121.97118.69
EUR/USD 1.05051.05591.04351.06151.0379
AUD/JPY 86.61087.43286.10388.03085.505
NZD/JPY 80.77081.44380.19382.00579.631
GBP/JPY 140.31141.25139.54142.02138.77
ZAR/JPY 8.69008.79768.60608.88388.5198
CAD/JPY 85.43086.20584.91186.78884.329
AUD/USD 0.75700.76150.75250.76560.7484
NZD/USD 0.70610.70990.70070.71410.6966
CHF/JPY 112.87113.62112.23114.25111.60

本日の為替予想レンジと売買戦略(2017-03-02)

予想時刻 : 2017-03-02 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.72114.54113.31115.10112.75
EUR/JPY 119.93120.89119.22121.64118.48
EUR/USD 1.05451.05931.04801.06441.0429
AUD/JPY 87.27088.13186.84488.70986.266
NZD/JPY 81.24081.92980.68582.48980.125
GBP/JPY 139.78140.82139.07141.60138.29
ZAR/JPY 8.72008.83488.64558.91998.5603
CAD/JPY 85.33086.18184.84886.78184.248
AUD/USD 0.76740.77190.76380.77560.7602
NZD/USD 0.71450.71840.70930.72240.7053
CHF/JPY 112.69113.40112.07114.01111.46

本日の為替予想レンジと売買戦略(2017-03-01)

予想時刻 : 2017-03-01 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.76113.50112.31114.04111.77
EUR/JPY 119.24120.19118.53120.93117.78
EUR/USD 1.05761.06281.05161.06791.0466
AUD/JPY 86.30087.09485.85287.65385.293
NZD/JPY 81.05081.74680.48982.31279.924
GBP/JPY 139.56140.56138.84141.34138.06
ZAR/JPY 8.58008.68488.50478.76598.4237
CAD/JPY 84.74085.50084.24586.06683.679
AUD/USD 0.76550.76990.76210.77350.7585
NZD/USD 0.71910.72330.71440.72730.7104
CHF/JPY 111.64112.31111.00112.90110.41

本日の為替予想レンジと売買戦略(2017-02-28)

予想時刻 : 2017-02-28 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.69113.42112.23113.95111.70
EUR/JPY 119.31120.18118.50120.94117.74
EUR/USD 1.05861.06341.05161.06861.0464
AUD/JPY 86.46087.18385.95487.73585.401
NZD/JPY 80.98081.59780.40082.13679.861
GBP/JPY 140.21141.18139.44141.97138.65
ZAR/JPY 8.65008.74858.56508.83118.4824
CAD/JPY 85.49086.18085.01086.70684.484
AUD/USD 0.76720.77160.76280.77560.7589
NZD/USD 0.71890.72280.71370.72700.7095
CHF/JPY 111.64112.24110.99112.80110.43

本日の為替予想レンジと売買戦略(2017-02-27)

予想時刻 : 2017-02-27 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.12112.92111.42113.60110.74
EUR/JPY 118.39119.30117.28120.21116.37
EUR/USD 1.05581.06011.04871.06511.0436
AUD/JPY 86.00086.78085.39287.40484.767
NZD/JPY 80.69081.37880.02081.99079.408
GBP/JPY 139.71140.72138.82141.58137.96
ZAR/JPY 8.65008.74918.56858.83058.4871
CAD/JPY 85.58086.39584.93387.05384.275
AUD/USD 0.76690.77160.76290.77560.7590
NZD/USD 0.71970.72420.71480.72840.7106
CHF/JPY 111.86112.49111.04113.14110.39

本日の為替予想レンジと売買戦略(2017-02-24)

予想時刻 : 2017-02-24 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.62113.41111.84114.12111.13
EUR/JPY 119.17120.10118.05121.02117.13
EUR/USD 1.05801.06231.05181.06701.0471
AUD/JPY 86.87087.63086.23988.25685.613
NZD/JPY 81.40082.07280.66382.70680.029
GBP/JPY 141.40142.45140.29143.42139.31
ZAR/JPY 8.74008.84558.65808.92998.5736
CAD/JPY 85.94086.76685.24987.44984.566
AUD/USD 0.77130.77610.76750.78000.7636
NZD/USD 0.72290.72710.71810.73120.7141
CHF/JPY 112.11112.84111.28113.54110.58

本日の為替予想レンジと売買戦略(2017-02-23)

予想時刻 : 2017-02-23 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.31114.09112.53114.79111.83
EUR/JPY 119.63120.54118.49121.47117.56
EUR/USD 1.05561.05961.04951.06421.0449
AUD/JPY 87.27087.99586.58788.62885.954
NZD/JPY 81.41082.07480.64882.71680.006
GBP/JPY 141.07142.09139.87143.09138.87
ZAR/JPY 8.70008.80668.61968.89088.5354
CAD/JPY 86.07086.88585.35887.57284.671
AUD/USD 0.77000.77430.76600.77800.7623
NZD/USD 0.71870.72260.71400.72650.7102
CHF/JPY 112.56113.32111.73114.04111.02

本日の為替予想レンジと売買戦略(2017-02-22)

予想時刻 : 2017-02-22 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.68114.41112.91115.09112.23
EUR/JPY 119.77120.59118.61121.49117.71
EUR/USD 1.05341.05711.04701.06171.0425
AUD/JPY 87.24087.90286.53888.51585.924
NZD/JPY 81.39081.99880.61982.61979.998
GBP/JPY 141.79142.75140.54143.74139.55
ZAR/JPY 8.64008.73288.56148.81008.4842
CAD/JPY 86.48087.20085.76287.84785.115
AUD/USD 0.76730.77140.76310.77510.7593
NZD/USD 0.71600.71970.71110.72350.7073
CHF/JPY 112.74113.50111.91114.22111.19

本日の為替予想レンジと売買戦略(2017-02-21)

予想時刻 : 2017-02-21 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.10113.73112.31114.37111.67
EUR/JPY 120.03120.83118.91121.70118.04
EUR/USD 1.06101.06541.05531.07001.0507
AUD/JPY 86.94087.55486.22588.15285.627
NZD/JPY 81.26081.81780.48782.41579.888
GBP/JPY 140.96141.83139.69142.79138.73
ZAR/JPY 8.66008.74598.57278.82398.4947
CAD/JPY 86.28086.90085.52287.52184.901
AUD/USD 0.76870.77290.76460.77670.7608
NZD/USD 0.71860.72240.71390.72630.7100
CHF/JPY 112.33113.07111.50113.78110.80

本日の為替予想レンジと売買戦略(2017-02-20)

予想時刻 : 2017-02-20 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.86113.47112.02114.12111.36
EUR/JPY 119.77120.54118.59121.42117.71
EUR/USD 1.06121.06541.05561.06991.0511
AUD/JPY 86.54087.12985.79287.73185.190
NZD/JPY 81.06081.59480.27182.19079.675
GBP/JPY 140.11140.88138.77141.82137.82
ZAR/JPY 8.62008.70288.53528.77838.4598
CAD/JPY 86.17086.73985.34487.36884.715
AUD/USD 0.76670.77090.76260.77460.7589
NZD/USD 0.71820.72210.71350.72590.7096
CHF/JPY 113.53114.28112.68115.00111.96

本日の為替予想レンジと売買戦略(2017-02-17)

予想時刻 : 2017-02-17 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23113.83112.64114.37112.10
EUR/JPY 120.87121.64120.15122.31119.48
EUR/USD 1.06731.07181.06311.07581.0591
AUD/JPY 87.12087.80186.58888.34786.042
NZD/JPY 81.68082.25281.05082.79480.509
GBP/JPY 141.40142.31140.24143.25139.31
ZAR/JPY 8.68008.77328.61678.84368.5463
CAD/JPY 86.61087.18386.00587.71385.474
AUD/USD 0.76930.77380.76600.77730.7625
NZD/USD 0.72160.72530.71720.72890.7136
CHF/JPY 113.53114.28112.97114.86112.39

本日の為替予想レンジと売買戦略(2017-02-16)

予想時刻 : 2017-02-16 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.17114.79113.60115.33113.06
EUR/JPY 121.00121.68120.26122.32119.61
EUR/USD 1.05971.06351.05481.06751.0509
AUD/JPY 88.02088.69387.49689.23186.957
NZD/JPY 82.46083.03781.84783.57381.311
GBP/JPY 142.24143.08141.19143.93140.34
ZAR/JPY 8.81008.89578.76158.95618.7011
CAD/JPY 87.26087.81486.63488.34586.103
AUD/USD 0.77100.77540.76750.77890.7640
NZD/USD 0.72230.72600.71780.72970.7141
CHF/JPY 113.52114.21112.95114.78112.38

本日の為替予想レンジと売買戦略(2017-02-15)

予想時刻 : 2017-02-15 08:39
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 114.25114.87113.70115.40113.17
EUR/JPY 120.87121.52120.15122.14119.53
EUR/USD 1.05771.06111.05311.06481.0494
AUD/JPY 87.54088.20787.03688.73386.510
NZD/JPY 81.88082.45181.33582.95380.833
GBP/JPY 142.43143.25141.43144.06140.61
ZAR/JPY 8.69008.77228.64338.83028.5853
CAD/JPY 87.39087.96086.82688.47086.315
AUD/USD 0.76610.77030.76270.77380.7593
NZD/USD 0.71670.72050.71250.72420.7089
CHF/JPY 113.05113.70112.49114.25111.95

本日の為替予想レンジと売買戦略(2017-02-14)

予想時刻 : 2017-02-14 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.74114.37113.11114.93112.54
EUR/JPY 120.52121.14119.79121.74119.19
EUR/USD 1.05951.06311.05491.06691.0512
AUD/JPY 86.89087.46986.40187.95085.921
NZD/JPY 81.62082.08781.16382.50380.747
GBP/JPY 142.46143.39141.51144.23140.67
ZAR/JPY 8.52008.59388.47208.64868.4172
CAD/JPY 87.00087.59886.43888.12085.917
AUD/USD 0.76400.76780.76100.77090.7579
NZD/USD 0.71760.72130.71390.72460.7106
CHF/JPY 112.78113.39112.15113.94111.60

本日の為替予想レンジと売買戦略(2017-02-13)

予想時刻 : 2017-02-13 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.22113.96112.50114.62111.84
EUR/JPY 120.44121.20119.69121.87119.01
EUR/USD 1.06361.06761.05941.07141.0556
AUD/JPY 86.87087.53586.38588.05385.868
NZD/JPY 81.50082.05381.04782.50580.595
GBP/JPY 141.32142.31140.35143.20139.46
ZAR/JPY 8.47008.54548.42248.60088.3670
CAD/JPY 86.52087.20985.94187.77985.371
AUD/USD 0.76730.77140.76440.77460.7613
NZD/USD 0.71990.72400.71640.72740.7130
CHF/JPY 113.03113.71112.40114.30111.81

本日の為替予想レンジと売買戦略(2017-02-10)

予想時刻 : 2017-02-10 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 113.23114.05112.42114.78111.69
EUR/JPY 120.66121.51119.86122.25119.13
EUR/USD 1.06541.07011.06101.07411.0570
AUD/JPY 86.32086.97085.78887.50285.256
NZD/JPY 81.37081.94780.90582.41680.436
GBP/JPY 141.46142.55140.43143.50139.47
ZAR/JPY 8.42008.49588.35728.55818.2948
CAD/JPY 86.11086.85485.51287.45884.908
AUD/USD 0.76240.76630.75930.76950.7562
NZD/USD 0.71860.72290.71520.72640.7117
CHF/JPY 112.51113.17111.82113.77111.22

本日の為替予想レンジと売買戦略(2017-02-09)

予想時刻 : 2017-02-09 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.94112.70111.15113.40110.44
EUR/JPY 119.75120.59118.93121.34118.18
EUR/USD 1.06961.07481.06491.07921.0605
AUD/JPY 85.55086.15685.00686.67484.489
NZD/JPY 81.29081.84580.80482.31380.335
GBP/JPY 140.38141.49139.36142.45138.41
ZAR/JPY 8.34008.40198.27568.45878.2188
CAD/JPY 85.15085.78584.54486.34383.986
AUD/USD 0.76410.76780.76110.77090.7581
NZD/USD 0.72640.73070.72300.73420.7195
CHF/JPY 112.61113.31111.91113.94111.28

本日の為替予想レンジと売買戦略(2017-02-08)

予想時刻 : 2017-02-08 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.38113.28111.61114.03110.86
EUR/JPY 120.03120.89119.23121.64118.48
EUR/USD 1.06801.07301.06241.07781.0576
AUD/JPY 85.70086.35585.15286.89684.611
NZD/JPY 82.03082.61681.59383.07681.132
GBP/JPY 140.53141.67139.64142.58138.73
ZAR/JPY 8.34008.40438.27428.46288.2157
CAD/JPY 85.20085.83484.60986.38584.058
AUD/USD 0.76250.76600.75910.76910.7560
NZD/USD 0.72990.73410.72620.73770.7226
CHF/JPY 112.71113.46112.03114.09111.40

本日の為替予想レンジと売買戦略(2017-02-07)

予想時刻 : 2017-02-07 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 111.73112.59110.89113.36110.12
EUR/JPY 120.11121.08119.27121.89118.46
EUR/USD 1.07491.08111.06971.08621.0646
AUD/JPY 85.58086.22384.96986.78784.404
NZD/JPY 81.79082.39881.31382.88680.825
GBP/JPY 139.29140.44138.35141.37137.42
ZAR/JPY 8.40008.47078.33188.53318.2693
CAD/JPY 85.36086.03284.72586.62184.136
AUD/USD 0.76590.77000.76200.77360.7583
NZD/USD 0.73210.73690.72830.74080.7244
CHF/JPY 112.71113.48112.03114.14111.38

本日の為替予想レンジと売買戦略(2017-02-06)

予想時刻 : 2017-02-06 08:38
通貨ペア前日終値予想レンジストップロスオーダー
上値終値戦略上値上値
USD/JPY 112.60113.46111.76114.23110.99
EUR/JPY 121.43122.42120.55123.26119.71
EUR/USD 1.07831.08491.07261.09051.0670
AUD/JPY 86.42087.13685.77387.75085.160
NZD/JPY 82.29082.96081.75983.50181.219
GBP/JPY 140.54141.70139.61142.63138.67
ZAR/JPY 8.48008.55268.40148.62068.3333
CAD/JPY 86.38087.06985.70687.68385.093
AUD/USD 0.76750.77230.76340.77620.7595
NZD/USD 0.73090.73620.72680.74040.7225
CHF/JPY 113.59114.36112.93115.01112.28