詳細予想

通貨ペア：豪ドル/円 [ AUD/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2019-07-19 08:3875.90476.24775.484売76.59175.140
2019-07-18 08:3875.67276.05175.314買76.38374.982
2019-07-17 08:3875.88076.29475.473買76.66375.104
2019-07-16 08:3875.93376.40275.566買76.77975.190
2019-07-15 08:3875.77176.24375.414買76.61575.042
2019-07-12 08:3875.66976.33975.242買76.83274.748
2019-07-11 08:3875.50076.20075.129買76.68274.648
2019-07-10 08:3875.42976.12274.987買76.63374.476
2019-07-09 08:3875.82876.55275.381買77.07974.853
2019-07-08 08:3875.72476.42875.261買76.95374.736
2019-07-05 08:3875.70276.37175.122買76.93274.561
2019-07-04 08:3875.80276.33375.255売76.81874.770
2019-07-03 08:3875.45775.98474.912売76.46774.430
2019-07-02 08:3875.51176.03175.016買76.48874.559
2019-07-01 08:3875.72276.25275.229買76.71274.769
2019-06-28 08:3875.53576.08375.035買76.55574.563
2019-06-27 08:3875.28575.81874.828買76.26374.383
2019-06-26 08:3874.60475.27473.791売75.94273.123
2019-06-25 08:3874.70275.47173.962買76.15073.283
2019-06-24 08:3874.34275.13473.631買75.81172.955
2019-06-21 08:3874.27374.93973.484売75.59372.829
2019-06-20 08:3874.41375.04873.627売75.68772.988
2019-06-19 08:3874.54975.18573.805売75.80673.185
2019-06-18 08:3874.35074.98373.546売75.62972.899
2019-06-17 08:3874.58475.25973.793売75.91973.133
2019-06-14 08:3874.94175.33274.459売75.72574.066
2019-06-13 08:3875.17175.62274.556売76.10274.077
2019-06-12 08:3875.51876.00274.885売76.50474.383
2019-06-11 08:3875.46575.96574.862売76.46174.366
2019-06-10 08:3875.69076.18475.087売76.67774.594
2019-06-07 08:3875.60976.13174.961売76.65774.435
2019-06-06 08:3875.56276.10774.958売76.62474.442
2019-06-05 08:3875.59676.14074.987売76.65974.468
2019-06-04 08:3875.37775.95974.747売76.50574.201
2019-06-03 08:3875.12175.62174.574売76.09274.103
2019-05-31 08:3875.75776.28475.188売76.77774.695
2019-05-30 08:3875.78976.28975.208売76.77574.722
2019-05-29 08:3875.68276.14175.136売76.59474.684
2019-05-28 08:3875.75376.18075.265売76.59274.853
2019-05-27 08:3875.70676.10275.262売76.48174.883
2019-05-24 08:3875.60375.91575.091売76.28574.720
2019-05-23 08:3875.91976.26675.453売76.63275.087
2019-05-22 08:3876.05376.35875.559売76.71875.199
2019-05-21 08:3876.01676.29875.551売76.63475.215
2019-05-20 08:3875.53775.80275.112売76.11374.801
2019-05-17 08:3875.67976.01975.181売76.39774.804
2019-05-16 08:3875.89176.21575.448売76.56175.103
2019-05-15 08:3876.08976.44175.630売76.80575.265
2019-05-14 08:3875.90076.26675.439売76.63875.067
2019-05-13 08:3876.97277.30376.512売77.65976.156
2019-05-10 08:3876.69977.14376.287買77.52975.901
2019-05-09 08:3876.92377.32276.526買77.68076.168
2019-05-08 08:3877.30077.69376.878売78.06076.512
2019-05-07 08:3877.56977.99877.161買78.37576.784
2019-05-06 08:3878.03778.45977.621買78.83777.243
2019-05-03 08:3878.04478.56877.557買79.02277.103
2019-05-02 08:3878.14878.59077.621売79.02677.184
2019-05-01 08:3878.57779.01577.990売79.47677.529