詳細予想
通貨ペア:豪ドル/円 [ AUD/JPY ] |
---|
予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
上値 | 下値 | 戦略 | 上値 | 下値 |
2019-02-22 08:38 | 78.480 | 79.016 | 77.823 | 売 | 79.553 | 77.287 |
2019-02-21 08:38 | 79.406 | 79.915 | 78.781 | 売 | 80.425 | 78.270 |
2019-02-20 08:38 | 79.225 | 79.767 | 78.610 | 売 | 80.287 | 78.089 |
2019-02-19 08:38 | 78.854 | 79.429 | 78.225 | 売 | 79.971 | 77.683 |
2019-02-18 08:38 | 78.822 | 79.400 | 78.177 | 売 | 79.950 | 77.626 |
2019-02-15 08:38 | 78.492 | 79.047 | 78.027 | 買 | 79.506 | 77.568 |
2019-02-14 08:38 | 78.663 | 79.161 | 78.170 | 買 | 79.607 | 77.725 |
2019-02-13 08:38 | 78.374 | 78.942 | 77.889 | 買 | 79.415 | 77.415 |
2019-02-12 08:38 | 77.927 | 78.469 | 77.394 | 買 | 78.953 | 76.910 |
2019-02-11 08:38 | 77.756 | 78.324 | 77.227 | 買 | 78.818 | 76.733 |
2019-02-08 08:38 | 77.998 | 78.574 | 77.437 | 買 | 79.086 | 76.925 |
2019-02-07 08:38 | 78.187 | 78.754 | 77.556 | 売 | 79.294 | 77.016 |
2019-02-06 08:38 | 79.539 | 80.169 | 78.894 | 売 | 80.742 | 78.321 |
2019-02-05 08:38 | 79.396 | 80.041 | 78.754 | 買 | 80.620 | 78.176 |
2019-02-04 08:38 | 79.372 | 80.026 | 78.681 | 売 | 80.631 | 78.075 |
2019-02-01 08:38 | 79.198 | 79.798 | 78.506 | 売 | 80.379 | 77.924 |
2019-01-31 08:38 | 79.043 | 79.722 | 78.346 | 売 | 80.341 | 77.727 |
2019-01-30 08:38 | 78.218 | 78.896 | 77.541 | 買 | 79.506 | 76.932 |
2019-01-29 08:38 | 78.328 | 79.000 | 77.678 | 買 | 79.595 | 77.083 |
2019-01-28 08:38 | 78.620 | 79.338 | 78.082 | 買 | 79.903 | 77.517 |
2019-01-25 08:38 | 77.704 | 78.423 | 77.027 | 買 | 79.051 | 76.399 |
2019-01-24 08:38 | 78.249 | 78.969 | 77.556 | 買 | 79.604 | 76.921 |
2019-01-23 08:38 | 77.830 | 78.580 | 77.073 | 売 | 79.258 | 76.395 |
2019-01-22 08:38 | 78.495 | 79.271 | 77.759 | 買 | 79.951 | 77.079 |
2019-01-21 08:38 | 78.649 | 79.405 | 77.963 | 買 | 80.053 | 77.314 |
2019-01-18 08:38 | 78.564 | 79.276 | 77.821 | 売 | 79.930 | 77.166 |
2019-01-17 08:38 | 78.225 | 78.927 | 77.402 | 売 | 79.613 | 76.715 |
2019-01-16 08:38 | 78.287 | 79.009 | 77.505 | 売 | 79.686 | 76.827 |
2019-01-15 08:38 | 77.876 | 78.585 | 77.232 | 買 | 79.194 | 76.623 |
2019-01-14 08:38 | 78.281 | 78.958 | 77.612 | 買 | 79.563 | 77.006 |
2019-01-11 08:38 | 77.926 | 78.602 | 77.291 | 買 | 79.192 | 76.701 |
2019-01-10 08:38 | 77.526 | 78.146 | 76.822 | 売 | 78.741 | 76.227 |
2019-01-09 08:38 | 77.643 | 78.212 | 76.880 | 売 | 78.811 | 76.281 |
2019-01-08 08:38 | 77.653 | 78.205 | 76.855 | 売 | 78.812 | 76.248 |
2019-01-07 08:38 | 77.213 | 77.725 | 76.478 | 売 | 78.286 | 75.916 |
2019-01-04 08:38 | 75.404 | 75.933 | 74.665 | 売 | 76.504 | 74.094 |
2019-01-03 08:38 | 76.024 | 76.532 | 75.255 | 売 | 77.107 | 74.680 |
2019-01-02 08:38 | 77.238 | 77.721 | 76.528 | 売 | 78.258 | 75.992 |
2019-01-01 08:38 | 77.238 | 77.710 | 76.540 | 売 | 78.237 | 76.013 |
2018-12-31 08:38 | 77.626 | 78.146 | 76.983 | 売 | 78.670 | 76.459 |
2018-12-28 08:38 | 78.021 | 78.580 | 77.572 | 買 | 79.033 | 77.119 |
2018-12-27 08:38 | 78.705 | 79.198 | 78.319 | 買 | 79.593 | 77.924 |
2018-12-26 08:38 | 77.546 | 77.949 | 77.162 | 買 | 78.303 | 76.808 |
2018-12-25 08:38 | 77.760 | 78.102 | 77.381 | 売 | 78.427 | 77.056 |
2018-12-24 08:38 | 78.309 | 78.659 | 77.947 | 売 | 78.980 | 77.627 |
2018-12-21 08:38 | 79.098 | 79.469 | 78.687 | 売 | 79.821 | 78.335 |
2018-12-20 08:38 | 79.957 | 80.387 | 79.585 | 買 | 80.748 | 79.224 |
2018-12-19 08:38 | 80.834 | 81.276 | 80.421 | 買 | 81.661 | 80.036 |
2018-12-18 08:38 | 80.976 | 81.421 | 80.492 | 売 | 81.838 | 80.075 |
2018-12-17 08:38 | 81.381 | 81.843 | 80.872 | 売 | 82.281 | 80.434 |
2018-12-14 08:38 | 82.038 | 82.564 | 81.562 | 買 | 83.015 | 81.111 |
2018-12-13 08:38 | 81.746 | 82.287 | 81.198 | 売 | 82.778 | 80.707 |
2018-12-12 08:38 | 81.641 | 82.176 | 81.053 | 売 | 82.681 | 80.548 |
2018-12-11 08:38 | 81.448 | 81.993 | 80.829 | 売 | 82.517 | 80.306 |
2018-12-10 08:38 | 81.109 | 81.584 | 80.431 | 売 | 82.103 | 79.912 |
2018-12-07 08:38 | 81.498 | 82.053 | 80.936 | 売 | 82.556 | 80.434 |
2018-12-06 08:38 | 82.278 | 82.816 | 81.691 | 売 | 83.322 | 81.185 |
2018-12-05 08:38 | 82.753 | 83.279 | 82.155 | 売 | 83.784 | 81.650 |